|
|
| ^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 22, 2021 |
|
EWJ Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Japan ETF)
One month low (close): $65.9800 One month high (close): $69.6300
EWJ Daily Change: 0.16% Daily StdDev 0.99% EWJ EMA_5_Trend: -0.25% 10Minute StdDev: $0.2529
Latest Price : $67.14(0.16%) | Thu. Dec 23, 2021($0.2) Wed. Dec 22, 2021($0.1) Tue. Dec 21, 2021($0.3) Mon. Dec 20, 2021($0.5) Fri. Dec 17, 2021($0.4) Thu. Dec 16, 2021($0.4) Wed. Dec 15, 2021($0.4) Tue. Dec 14, 2021($0.2)
| EWJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -0.4
| | Wed. Dec. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 15 | 67.46 | 67.43 | 66.78(0.04) | 66.94(0.01) | 67.01(0.1) | 67.08 | -0.5 | | -5 | 29(-0.6) | 0 | [4] | [9] | [7] | 76 | 26 | RG | 0.3 | Wait? | | (4) | 10 | 13 | 10 | 10 | 1.2,96 | 53 | Sample size 50 Avg positive next hour return: 0.23%(52%) Avg negative next hour return: -0.19%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 66.94(weak_hourly_sma_10 -0.21%) 66.78(weak_hourly_sma_20 -0.45%)
Resistance Levels: 67.43(daily_ema_10 0.52%) 67.46(daily_ema_20 0.57%)
|
| | | 2 | Dec/22 | 14 | 67.46 | 67.43 | 66.75(-0.03) | 66.93(0.01) | 66.94(0.12) | 67 | -0.5 | | -5 | 29(-3.7) | -45 | [-3] | [9] | [3] | 69 | 96 | UR | 0.2 | SmallShort | | (4) | 12 | 0 | 17 | 1 | 1,94 | 53 | | 3 | Dec/22 | 13 | 67.46 | 67.43 | 66.77(-0.03) | 66.92(0.03) | 66.94(0) | 67 | -0.5 | | -5 | 33(-5.1) | -50 | [-3] | [-2] | [4] | 62 | 58 | DP | 0.5 | OpenShort | | (-3) | 0 | -1 | 23 | 3 | 0.8,92 | 53 | | 4 | Dec/22 | 12 | 67.46 | 67.43 | 66.79(-0.04) | 66.9(0.03) | 66.94(0) | 67.01 | -0.5 | | -5 | 38(-4) | -50 | [-4] | [-2] | [7] | 47 | 67 | DP | 0.5 | OpenShort | | (-3) | 0 | 10 | 21 | 3 | 0.7,79 | 53 | | 5 | Dec/22 | 11 | 67.46 | 67.43 | 66.82(-0.03) | 66.88(0.06) | 66.86(-0.01) | 66.95 | -0.6 | | -5 | 42(-3) | -25 | [-3] | [-1] | [11] | 18 | 46 | DP | 0.3 | OpenShort | | (-4) | -1 | 35 | -2 | -3 | 0.4,58 | 53 | | | | |
| 6 | Dec/22 | 10 | 67.46 | 67.43 | 66.84(-0.06) | 66.84(0.01) | 66.87(-0.07) | 66.73 | -0.9 | | -5 | 45(-3) | -50 | [-6] | [-11] | [5] | -7 | 20 | DP | -0.4 | OpenShort | | (-7) | -7 | 22 | -6 | -13 | -0.3,51 | 53 | | 7 | Dec/22 | 9 | 67.46 | 67.43 | 66.88(-0.06) | 66.83(0.03) | 66.92(-0.09) | 66.6 | -1 | | -5 | 48(-1.1) | -50 | [-6] | [-12] | [-25] | -16 | -5 | DT | -0.8 | OpenShort? | | (-8) | -9 | -66 | -5 | -20 | -0.7,52 | 53 | | 8 | Dec/21 | 15 | 67.58 | 67.59 | 66.92(-0.03) | 66.81(0.09) | 66.98(0.06) | 67.01 | -0.6 | | -4 | 49(4.7) | -30 | [-3] | [7] | [1] | 24 | 52 | UR | 0.1 | SmallShort? | | (-3) | 6 | -4 | 11 | 9 | 0.2,69 | 59 | | 9 | Dec/21 | 14 | 67.58 | 67.59 | 66.94(-0.09) | 66.75(0.09) | 66.94(0.07) | 67.04 | -0.6 | | -4 | 44(-6.9) | -50 | [-9] | [7] | [5] | 12 | 111 | UR | 0.2 | SmallShort | | (-3) | 7 | 10 | 10 | 1 | 0.2,57 | 59 | | 10 | Dec/21 | 13 | 67.58 | 67.59 | 67(-0.07) | 66.69(0.09) | 66.89(0.1) | 66.98 | -0.6 | | -4 | 51(-5.3) | -45 | [-7] | [10] | [3] | 0 | 89 | UR | 0.2 | SmallShort | | (-10) | 10 | 0 | 11 | 18 | -0,50 | 59 | | | | |
| 11 | Dec/21 | 12 | 67.58 | 67.59 | 67.05(-0.09) | 66.63(0.09) | 66.82(0.13) | 66.98 | -0.6 | | -4 | 57(-5.3) | -45 | [-9] | [13] | [9] | -8 | 105 | UR | 0.3 | SmallShort | | (-8) | 13 | 16 | 12 | 16 | -0.1,45 | 59 | | 12 | Dec/21 | 11 | 67.58 | 67.59 | 67.11(-0.09) | 66.57(-0.08) | 66.73(0.12) | 66.88 | -0.7 | | -4 | 62(-4.2) | -40 | [-9] | [3] | [9] | -19 | 82 | UR | 0.3 | SmallShort | | (-11) | 12 | 8 | 15 | 20 | -0.4,41 | 59 | | 13 | Dec/21 | 10 | 67.58 | 67.59 | 67.17(-0.1) | 66.62(-0.1) | 66.65(0.14) | 66.83 | -0.8 | | -4 | 66(-3.9) | -50 | [-10] | [4] | [7] | -33 | 76 | UR | 0.3 | SmallShort | | (-11) | 14 | 3 | 14 | 20 | -0.5,30 | 59 | | 14 | Dec/21 | 9 | 67.58 | 67.59 | 67.24(-0.12) | 66.69(-0.1) | 66.56(0.12) | 66.81 | -0.8 | | -4 | 70(-3) | -40 | [-12] | [1] | [16] | -44 | 80 | UR | 0.4 | SmallShort? | | (-13) | 12 | 34 | 14 | 20 | -0.6,21 | 59 | | 15 | Dec/20 | 15 | 67.69 | 67.78 | 67.32(-0.12) | 66.76(-0.12) | 66.48(0.06) | 66.6 | -1 | | -4 | 73(4.6) | -45 | [-12] | [-5] | [6] | -63 | 16 | DP | 0.2 | OpenShort? | | (-14) | 6 | 9 | 10 | 12 | -1,12 | 54 | | | | |
| 16 | Dec/20 | 14 | 67.69 | 67.78 | 67.4(-0.1) | 66.84(-0.15) | 66.44(0.06) | 66.55 | -1.1 | | -4 | 68(1.9) | -45 | [-10] | [-6] | [6] | -74 | -22 | DP | 0.2 | OpenShort | | (-14) | 6 | 16 | 9 | -6 | -1.2,6 | 54 | | 17 | Dec/20 | 13 | 67.69 | 67.78 | 67.47(-0.09) | 66.94(-0.13) | 66.4(-0.29) | 66.45 | -1.2 | | -4 | 67(4.1) | -50 | [-9] | [-40] | [1] | -86 | -133 | DP | 0.1 | OpenShort | | (-11) | -29 | 5 | 7 | -20 | -1.5,2 | 54 | | 18 | Dec/20 | 12 | 67.69 | 67.78 | 67.53(-0.06) | 67.03(-0.15) | 66.59(-0.33) | 66.42 | -1.2 | | -4 | 62(4.7) | -50 | [-6] | [-44] | [2] | -92 | -180 | DP | -0.3 | OpenShort | | (-10) | -33 | 9 | 8 | -20 | -1.7,1 | 54 | | 19 | Dec/20 | 11 | 67.69 | 67.78 | 67.57(-0.07) | 67.13(-0.25) | 66.81(-0.34) | 66.37 | -1.3 | | -4 | 58(6.3) | -50 | [-7] | [-51] | [-5] | -100 | -194 | DT | -0.7 | HoldShort | | (-10) | -34 | -5 | -12 | -17 | -2,0 | 54 | | 20 | Dec/20 | 10 | 67.69 | 67.78 | 67.62(-0.07) | 67.3(-0.25) | 67.04(-0.31) | 66.4 | -1.2 | | -4 | 51(7.1) | -50 | [-7] | [-48] | [-6] | -108 | -186 | DT | -1.2 | HoldShort | | (-8) | -31 | 3 | -19 | -20 | -2.3,0 | 54 | | | | |
| 21 | Dec/20 | 9 | 67.69 | 67.78 | 67.67(-0.06) | 67.47(-0.27) | 67.25(-0.33) | 66.38 | -1.3 | | -4 | 44(8.8) | -50 | [-6] | [-50] | [-62] | -115 | -210 | DT | -1.9 | HoldShort? | | (-8) | -33 | -158 | -23 | -20 | -2.8,5 | 54 | | 22 | Dec/17 | 15 | 67.85 | 67.87 | 67.67(0) | 67.65(-0.12) | 67.47(-0.01) | 67.37 | -0.4 | | -3 | 36(1.6) | -30 | [0] | [-8] | [-10] | -64 | -53 | DR | -0.3 | OpenShort? | | (1) | -1 | -26 | -5 | -3 | -0.9,9 | 51 | | 23 | Dec/17 | 14 | 67.85 | 67.87 | 67.71(0.06) | 67.73(-0.1) | 67.48(0.04) | 67.53 | -0.3 | | -3 | 34(-4.5) | 20 | [6] | [-0] | [1] | -50 | -77 | UT | 0.1 | OpenLong | | (1) | 4 | 3 | -3 | 6 | -0.5,13 | 51 | | 24 | Dec/17 | 13 | 67.85 | 67.87 | 67.67(0.06) | 67.8(-0.12) | 67.45(-0.18) | 67.51 | -0.3 | | -3 | 38(-4.5) | 0 | [6] | [-23] | [1] | -45 | -118 | RG | 0.1 | Wait | | (7) | -18 | 10 | -9 | -12 | -0.4,15 | 51 | | 25 | Dec/17 | 12 | 67.85 | 67.87 | 67.63(0.06) | 67.88(-0.12) | 67.57(-0.18) | 67.45 | -0.4 | | -3 | 43(-4.3) | -15 | [6] | [-23] | [-7] | -48 | -128 | DR | -0.3 | OpenShort | | (7) | -18 | -8 | -19 | -13 | -0.4,12 | 51 | | | | |
| 26 | Dec/17 | 11 | 67.85 | 67.87 | 67.59(0.07) | 67.96(-0.06) | 67.69(-0.19) | 67.5 | -0.3 | | -3 | 47(-4.4) | 0 | [7] | [-21] | [-3] | -41 | -120 | DR | -0.4 | OpenShort | | (8) | -19 | 16 | -34 | -20 | -0.2,14 | 51 | | 27 | Dec/17 | 10 | 67.85 | 67.87 | 67.54(0.06) | 68(-0.03) | 67.82(-0.22) | 67.4 | -0.4 | | -3 | 52(-3.3) | -20 | [6] | [-23] | [-10] | -18 | -127 | DR | -0.7 | OpenShort | | (7) | -22 | -3 | -27 | -20 | -0.2,37 | 51 | | 28 | Dec/17 | 9 | 67.85 | 67.87 | 67.5(0.06) | 68(0) | 67.97(-0.25) | 67.42 | -0.4 | | -3 | 55(-2.1) | -35 | [6] | [-24] | [-43] | 9 | -124 | DR | -0.9 | OpenShort? | | (8) | -25 | -104 | -23 | -20 | -0.1,61 | 51 | | 29 | Dec/16 | 15 | 67.97 | 67.9 | 67.46(0.09) | 68.02(0.12) | 68.14(-0.07) | 68.08 | 0.1 | | -2 | 57(3) | 10 | [9] | [2] | [-2] | 60 | -10 | CR | -0.1 | HoldShort? | | (11) | -7 | 4 | -8 | -20 | 1,85 | 57 | | 30 | Dec/16 | 14 | 67.97 | 67.9 | 67.4(0.07) | 67.94(0.1) | 68.19(-0.06) | 68.05 | 0.1 | | -2 | 54(1.1) | -10 | [7] | [2] | [-8] | 64 | 21 | CR | -0.2 | HoldShort | | (10) | -6 | -16 | -10 | -6 | 1,89 | 57 | | | | |
| 31 | Dec/16 | 13 | 67.97 | 67.9 | 67.35(0.09) | 67.87(0.13) | 68.23(0.07) | 68.15 | 0.2 | | -2 | 53(2.1) | 25 | [9] | [17] | [-3] | 77 | 52 | CR | -0.1 | OpenShort | | (10) | 7 | -3 | -9 | -3 | 1.3,94 | 57 | | 32 | Dec/16 | 12 | 67.97 | 67.9 | 67.29(0.09) | 67.78(0.13) | 68.18(0.16) | 68.17 | 0.2 | | -2 | 51(2.9) | 25 | [9] | [26] | [-5] | 85 | 84 | CR | -0 | OpenShort | | (10) | 16 | -14 | -11 | 13 | 1.5,97 | 57 | | 33 | Dec/16 | 11 | 67.97 | 67.9 | 67.23(0.09) | 67.69(0.22) | 68.07(0.27) | 68.26 | 0.2 | | -2 | 48(4.4) | 45 | [9] | [41] | [-1] | 94 | 129 | CR | 0.3 | OpenShort | | (11) | 27 | -4 | -6 | 13 | 1.8,99 | 57 | | 34 | Dec/16 | 10 | 67.97 | 67.9 | 67.17(0.09) | 67.54(0.24) | 67.89(0.28) | 68.29 | 0.3 | | -2 | 44(5.7) | 50 | [9] | [43] | [2] | 105 | 151 | TP | 0.8 | OpenShort | | (11) | 28 | 0 | 1 | 20 | 2.2,100 | 57 | | 35 | Dec/16 | 9 | 67.97 | 67.9 | 67.11(0.1) | 67.38(0.24) | 67.7(0.3) | 68.29 | 0.3 | | -2 | 38(7.9) | 50 | [10] | [45] | [26] | 118 | 157 | UT | 1.3 | HoldLong? | | (11) | 30 | 61 | 15 | 20 | 2.7,100 | 57 | | | | |
| 36 | Dec/15 | 15 | 68.04 | 67.8 | 67.04(0.06) | 67.22(0.21) | 67.5(0.18) | 67.9 | -0.1 | | -3 | 30(6.4) | 40 | [6] | [32] | [22] | 113 | 116 | UT | 1.1 | HoldLong? | | (8) | 18 | 49 | 17 | 20 | 2.5,100 | 45 | | 37 | Dec/15 | 14 | 68.04 | 67.8 | 67(-0.06) | 67.08(0.15) | 67.38(0.09) | 67.59 | -0.4 | | -3 | 24(-9.4) | -25 | [-6] | [17] | [15] | 103 | 168 | UR | 0.7 | SmallShort | | (3) | 9 | 32 | 15 | 20 | 2.1,100 | 45 | | 38 | Dec/15 | 13 | 68.04 | 67.8 | 67.04(-0.07) | 66.98(0.1) | 67.32(0.19) | 67.39 | -0.5 | | -3 | 33(-7.3) | -35 | [-7] | [24] | [7] | 73 | 161 | UR | 0.2 | SmallShort | | (-8) | 19 | 8 | 16 | 18 | 0.9,100 | 45 | | 39 | Dec/15 | 12 | 68.04 | 67.8 | 67.09(-0.07) | 66.91(0.07) | 67.19(0.19) | 67.34 | -0.6 | | -3 | 40(-6.5) | -35 | [-7] | [23] | [8] | 63 | 151 | UR | 0.3 | SmallShort | | (-8) | 19 | 6 | 24 | 20 | 0.5,100 | 45 | | 40 | Dec/15 | 11 | 68.04 | 67.8 | 67.14(-0.09) | 66.86(0.04) | 67.06(0.19) | 67.3 | -0.6 | | -3 | 47(-4.9) | -30 | [-9] | [20] | [9] | 58 | 149 | UR | 0.4 | SmallShort | | (-10) | 19 | 0 | 35 | 20 | 0.3,100 | 45 | | | | |
| 41 | Dec/15 | 10 | 68.04 | 67.8 | 67.2(-0.07) | 66.83(0.04) | 66.93(0.24) | 67.3 | -0.6 | | -3 | 52(-3.9) | -15 | [-7] | [26] | [11] | 26 | 133 | UR | 0.6 | SmallShort | | (-10) | 24 | 8 | 32 | 20 | 0.2,71 | 45 | | 42 | Dec/15 | 9 | 68.04 | 67.8 | 67.25(-0.07) | 66.8(0.03) | 66.77(0.2) | 67.25 | -0.6 | | -3 | 56(-3.2) | 0 | [-7] | [21] | [32] | -9 | 113 | UR | 0.7 | SmallShort? | | (-10) | 20 | 75 | 23 | 20 | 0,41 | 45 | | 43 | Dec/14 | 15 | 68.13 | 67.62 | 67.3(-0.12) | 66.78(-0.03) | 66.64(0.02) | 66.78 | -1.1 | | -9 | 59(1) | -50 | [-12] | [-3] | [8] | -48 | 37 | DP | 0.2 | OpenShort? | | (-13) | 2 | 14 | 12 | 14 | -0.7,20 | 35 | | 44 | Dec/14 | 14 | 68.13 | 67.62 | 67.38(-0.12) | 66.8(-0.04) | 66.63(-0.03) | 66.69 | -1.1 | | -9 | 58(-1) | -50 | [-12] | [-9] | [4] | -69 | 6 | DP | 0.1 | OpenShort | | (-13) | -3 | 12 | 5 | -5 | -0.9,4 | 35 | | 45 | Dec/14 | 13 | 68.13 | 67.62 | 67.46(-0.13) | 66.83(-0.04) | 66.65(-0.12) | 66.62 | -1.2 | | -9 | 59(-0.2) | -50 | [-13] | [-18] | [4] | -77 | -24 | DP | -0 | OpenShort | | (-16) | -12 | 15 | 3 | -14 | -1.1,1 | 35 | | | | |
| 46 | Dec/14 | 12 | 68.13 | 67.62 | 67.55(-0.15) | 66.86(-0.09) | 66.73(-0.13) | 66.53 | -1.3 | | -9 | 59(0.9) | -50 | [-15] | [-22] | [-4] | -85 | -38 | DT | -0.3 | HoldShort | | (-16) | -13 | -9 | 0 | -16 | -1.4,0 | 35 | | 47 | Dec/14 | 11 | 68.13 | 67.62 | 67.65(-0.13) | 66.92(-0.27) | 66.82(-0.15) | 66.58 | -1.2 | | -9 | 58(2.3) | -50 | [-13] | [-33] | [-6] | -85 | -72 | DT | -0.3 | OpenShort | | (-16) | -15 | -23 | -1 | 20 | -1.4,0 | 35 | | 48 | Dec/14 | 10 | 68.13 | 67.62 | 67.74(-0.12) | 67.1(-0.24) | 66.92(-0.07) | 66.72 | -1.1 | | -9 | 56(1.9) | -50 | [-12] | [-23] | [-9] | -85 | -53 | DT | -0.3 | OpenShort | | (-14) | -7 | -16 | -28 | 9 | -1.4,0 | 35 | | 49 | Dec/14 | 9 | 68.13 | 67.62 | 67.82(-0.12) | 67.26(-0.24) | 66.97(-0.06) | 66.82 | -1 | | -9 | 54(2.7) | -50 | [-12] | [-22] | [-13] | -86 | -50 | DT | -0.2 | OpenShort? | | (-13) | -6 | -26 | -29 | 8 | -1.5,2 | 35 | | 50 | Dec/13 | 15 | 68.29 | 67.59 | 67.9(-0.09) | 67.42(-0.21) | 67.01(0.01) | 66.98 | -1 | | -11 | 51(3) | -50 | [-9] | [-13] | [-7] | -82 | -52 | DT | -0 | OpenShort? | | (-11) | 1 | -8 | -27 | -5 | -1.4,3 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|