|
|
| ^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 17, 2021 |
|
EWJ Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Japan ETF)
One month low (close): $65.9800 One month high (close): $69.9100
EWJ Daily Change: -1.22% Daily StdDev 1% EWJ EMA_5_Trend: -0.37% 10Minute StdDev: $0.3706
Latest Price : $67.21(-1.22%) | Tue. Dec 21, 2021($0.3) Mon. Dec 20, 2021($0.5) Fri. Dec 17, 2021($0.4) Thu. Dec 16, 2021($0.4) Wed. Dec 15, 2021($0.4) Tue. Dec 14, 2021($0.2) Mon. Dec 13, 2021($0.7) Fri. Dec 10, 2021($0.1)
| EWJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -0.6
| | Fri. Dec. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/17 | 15 | 67.85 | 67.87 | (0) | 67.65(-0.12) | 67.47(-0.01) | 67.37 | -0.4 | | -3 | 33(-0.6) | -25 | [0] | [-8] | [-9] | -64 | -53 | DR | -0.3 | OpenShort? | | (1) | -1 | -24 | -5 | -3 | -0.9,9 | 51 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 67.65(hourly_sma_10 0.42%) 67.85(daily_ema_20 0.71%) 67.87(daily_ema_10 0.74%)
|
| | | 2 | Dec/17 | 14 | 67.85 | 67.87 | 67.71(0.06) | 67.73(-0.1) | 67.48(0.04) | 67.53 | -0.3 | | -3 | 34(-4.5) | 20 | [6] | [-0] | [1] | -50 | -79 | UT | 0.1 | OpenLong | | (1) | 4 | 3 | -3 | 6 | -0.5,13 | 51 | | 3 | Dec/17 | 13 | 67.85 | 67.87 | 67.67(0.06) | 67.8(-0.12) | 67.45(-0.18) | 67.51 | -0.3 | | -3 | 38(-4.5) | 0 | [6] | [-23] | [1] | -45 | -123 | RG | 0.1 | Wait | | (6) | -18 | 9 | -9 | -12 | -0.4,15 | 51 | | 4 | Dec/17 | 12 | 67.85 | 67.87 | 67.63(0.06) | 67.88(-0.12) | 67.57(-0.18) | 67.45 | -0.4 | | -3 | 43(-4.3) | -15 | [6] | [-23] | [-7] | -48 | -133 | DR | -0.3 | OpenShort | | (6) | -18 | -7 | -19 | -13 | -0.4,12 | 51 | | 5 | Dec/17 | 11 | 67.85 | 67.87 | 67.59(0.07) | 67.96(-0.06) | 67.69(-0.19) | 67.5 | -0.3 | | -3 | 47(-4.4) | 0 | [7] | [-21] | [-4] | -41 | -126 | DR | -0.4 | OpenShort | | (7) | -19 | 15 | -34 | -20 | -0.2,14 | 51 | | | | |
| 6 | Dec/17 | 10 | 67.85 | 67.87 | 67.54(0.06) | 68(-0.03) | 67.82(-0.22) | 67.4 | -0.4 | | -3 | 52(-3.3) | -20 | [6] | [-23] | [-10] | -18 | -133 | DR | -0.7 | OpenShort | | (6) | -22 | -3 | -27 | -20 | -0.2,37 | 51 | | 7 | Dec/17 | 9 | 67.85 | 67.87 | 67.5(0.06) | 68(0) | 67.97(-0.25) | 67.42 | -0.4 | | -3 | 55(-2.1) | -35 | [6] | [-24] | [-41] | 9 | -131 | DR | -0.9 | OpenShort? | | (7) | -25 | -99 | -23 | -20 | -0.1,61 | 51 | | 8 | Dec/16 | 15 | 67.97 | 67.9 | 67.46(0.09) | 68.02(0.12) | 68.14(-0.07) | 68.08 | 0.1 | | -2 | 57(3) | 10 | [9] | [2] | [-2] | 60 | -16 | CR | -0.1 | HoldShort? | | (10) | -7 | 4 | -8 | -20 | 1,85 | 57 | | 9 | Dec/16 | 14 | 67.97 | 67.9 | 67.4(0.07) | 67.94(0.1) | 68.19(-0.06) | 68.05 | 0.1 | | -2 | 54(1.1) | -10 | [7] | [1] | [-7] | 64 | 17 | CR | -0.2 | HoldShort | | (9) | -6 | -15 | -10 | -6 | 1,89 | 57 | | 10 | Dec/16 | 13 | 67.97 | 67.9 | 67.35(0.09) | 67.87(0.13) | 68.23(0.07) | 68.15 | 0.2 | | -2 | 53(2.1) | 20 | [9] | [16] | [-3] | 77 | 48 | CR | -0.1 | OpenShort | | (9) | 7 | -3 | -9 | -3 | 1.3,94 | 57 | | | | |
| 11 | Dec/16 | 12 | 67.97 | 67.9 | 67.29(0.09) | 67.78(0.13) | 68.18(0.16) | 68.17 | 0.2 | | -2 | 51(2.9) | 25 | [9] | [25] | [-5] | 85 | 81 | CR | -0 | OpenShort | | (9) | 16 | -13 | -11 | 13 | 1.5,97 | 57 | | 12 | Dec/16 | 11 | 67.97 | 67.9 | 67.23(0.09) | 67.69(0.22) | 68.07(0.27) | 68.26 | 0.2 | | -2 | 48(4.4) | 45 | [9] | [41] | [-1] | 94 | 127 | CR | 0.3 | OpenShort | | (10) | 27 | -4 | -6 | 13 | 1.8,99 | 57 | | 13 | Dec/16 | 10 | 67.97 | 67.9 | 67.17(0.09) | 67.54(0.24) | 67.89(0.28) | 68.29 | 0.3 | | -2 | 44(5.7) | 50 | [9] | [43] | [2] | 105 | 150 | TP | 0.8 | OpenShort | | (10) | 28 | 0 | 1 | 20 | 2.2,100 | 57 | | 14 | Dec/16 | 9 | 67.97 | 67.9 | 67.11(0.1) | 67.38(0.24) | 67.7(0.3) | 68.29 | 0.3 | | -2 | 38(7.9) | 50 | [10] | [45] | [25] | 118 | 156 | UT | 1.3 | HoldLong? | | (10) | 30 | 58 | 15 | 20 | 2.7,100 | 57 | | 15 | Dec/15 | 15 | 68.04 | 67.8 | 67.04(0.06) | 67.22(0.21) | 67.5(0.18) | 67.9 | -0.1 | | -3 | 30(6.4) | 40 | [6] | [31] | [21] | 113 | 115 | UT | 1.1 | HoldLong? | | (7) | 18 | 47 | 17 | 20 | 2.5,100 | 45 | | | | |
| 16 | Dec/15 | 14 | 68.04 | 67.8 | 67(-0.06) | 67.08(0.15) | 67.38(0.09) | 67.59 | -0.4 | | -3 | 24(-9.4) | -25 | [-6] | [17] | [15] | 103 | 172 | UR | 0.7 | SmallShort | | (3) | 9 | 31 | 15 | 20 | 2.1,100 | 45 | | 17 | Dec/15 | 13 | 68.04 | 67.8 | 67.04(-0.07) | 66.98(0.1) | 67.32(0.19) | 67.39 | -0.5 | | -3 | 33(-7.3) | -35 | [-7] | [24] | [7] | 73 | 167 | UR | 0.2 | SmallShort | | (-7) | 19 | 7 | 16 | 18 | 0.9,100 | 45 | | 18 | Dec/15 | 12 | 68.04 | 67.8 | 67.09(-0.07) | 66.91(0.07) | 67.19(0.19) | 67.34 | -0.6 | | -3 | 40(-6.5) | -35 | [-7] | [22] | [8] | 63 | 157 | UR | 0.3 | SmallShort | | (-7) | 19 | 6 | 24 | 20 | 0.5,100 | 45 | | 19 | Dec/15 | 11 | 68.04 | 67.8 | 67.14(-0.09) | 66.86(0.04) | 67.06(0.19) | 67.3 | -0.6 | | -3 | 47(-4.9) | -30 | [-9] | [20] | [9] | 58 | 156 | UR | 0.4 | SmallShort | | (-9) | 19 | 0 | 35 | 20 | 0.3,100 | 45 | | 20 | Dec/15 | 10 | 68.04 | 67.8 | 67.2(-0.07) | 66.83(0.04) | 66.93(0.24) | 67.3 | -0.6 | | -3 | 52(-3.9) | -15 | [-7] | [26] | [11] | 26 | 139 | UR | 0.6 | SmallShort | | (-9) | 24 | 7 | 32 | 20 | 0.2,71 | 45 | | | | |
| 21 | Dec/15 | 9 | 68.04 | 67.8 | 67.25(-0.07) | 66.8(0.03) | 66.77(0.2) | 67.25 | -0.6 | | -3 | 56(-3.2) | 0 | [-7] | [21] | [31] | -9 | 120 | UR | 0.7 | SmallShort? | | (-9) | 20 | 71 | 23 | 20 | 0,41 | 45 | | 22 | Dec/14 | 15 | 68.13 | 67.62 | 67.3(-0.12) | 66.78(-0.03) | 66.64(0.02) | 66.78 | -1.1 | | -9 | 59(1) | -50 | [-12] | [-3] | [8] | -48 | 44 | DP | 0.2 | OpenShort? | | (-12) | 2 | 13 | 12 | 14 | -0.7,20 | 35 | | 23 | Dec/14 | 14 | 68.13 | 67.62 | 67.38(-0.12) | 66.8(-0.04) | 66.63(-0.03) | 66.69 | -1.1 | | -9 | 58(-1) | -50 | [-12] | [-9] | [4] | -69 | 12 | DP | 0.1 | OpenShort | | (-12) | -3 | 11 | 5 | -5 | -0.9,4 | 35 | | 24 | Dec/14 | 13 | 68.13 | 67.62 | 67.46(-0.13) | 66.83(-0.04) | 66.65(-0.12) | 66.62 | -1.2 | | -9 | 59(-0.2) | -50 | [-13] | [-18] | [4] | -77 | -19 | DP | -0 | OpenShort | | (-15) | -12 | 14 | 3 | -14 | -1.1,1 | 35 | | 25 | Dec/14 | 12 | 68.13 | 67.62 | 67.55(-0.15) | 66.86(-0.09) | 66.73(-0.13) | 66.53 | -1.3 | | -9 | 59(0.9) | -50 | [-15] | [-22] | [-4] | -85 | -32 | DT | -0.3 | HoldShort | | (-15) | -13 | -8 | 0 | -16 | -1.4,0 | 35 | | | | |
| 26 | Dec/14 | 11 | 68.13 | 67.62 | 67.65(-0.13) | 66.92(-0.27) | 66.82(-0.15) | 66.58 | -1.2 | | -9 | 58(2.3) | -50 | [-13] | [-33] | [-5] | -85 | -67 | DT | -0.3 | OpenShort | | (-15) | -15 | -21 | -1 | 20 | -1.4,0 | 35 | | 27 | Dec/14 | 10 | 68.13 | 67.62 | 67.74(-0.12) | 67.1(-0.24) | 66.92(-0.07) | 66.72 | -1.1 | | -9 | 56(1.9) | -50 | [-12] | [-23] | [-5] | -85 | -48 | DT | -0.3 | OpenShort | | (-13) | -7 | -15 | -1 | 9 | -1.4,0 | 35 | | 28 | Dec/14 | 9 | 68.13 | 67.62 | 67.82(-0.12) | 67.26(-0.24) | 66.97(-0.06) | 66.82 | -1 | | -9 | 54(2.7) | -50 | [-12] | [-22] | [-7] | -86 | -45 | DT | -0.2 | OpenShort? | | (-12) | -6 | -24 | 1 | 8 | -1.5,2 | 35 | | 29 | Dec/13 | 15 | 68.29 | 67.59 | 67.9(-0.09) | 67.42(-0.21) | 67.01(0.01) | 66.98 | -1 | | -11 | 51(3) | -50 | [-9] | [-13] | [-2] | -82 | -47 | DT | -0 | OpenShort? | | (-10) | 1 | -7 | 5 | -5 | -1.4,3 | 36 | | 30 | Dec/13 | 14 | 68.29 | 67.59 | 67.96(-0.15) | 67.56(-0.21) | 67(-0.01) | 67.03 | -1 | | -11 | 48(0.5) | -50 | [-15] | [-17] | [1] | -83 | 8 | DP | 0 | OpenShort | | (-10) | -1 | 1 | 8 | -11 | -1.5,5 | 36 | | | | |
| 31 | Dec/13 | 13 | 68.29 | 67.59 | 68.06(-0.13) | 67.7(-0.18) | 67.01(-0.42) | 67.02 | -1 | | -11 | 48(2) | -50 | [-13] | [-57] | [-3] | -89 | -125 | DT | 0 | OpenShort | | (-15) | -43 | -3 | 9 | -20 | -1.7,4 | 36 | | 32 | Dec/13 | 12 | 68.29 | 67.59 | 68.15(-0.13) | 67.82(-0.19) | 67.29(-0.38) | 67.04 | -1 | | -11 | 46(2.9) | -50 | [-13] | [-53] | [3] | -96 | -125 | DP | -0.4 | OpenShort | | (-13) | -39 | 12 | 12 | -20 | -1.9,2 | 36 | | 33 | Dec/13 | 11 | 68.29 | 67.59 | 68.24(-0.15) | 67.95(-0.22) | 67.55(-0.43) | 66.96 | -1 | | -11 | 43(5.4) | -50 | [-15] | [-60] | [-8] | -108 | -148 | DT | -1.1 | HoldShort | | (-15) | -44 | 0 | -24 | -20 | -2.3,0 | 36 | | 34 | Dec/13 | 10 | 68.29 | 67.59 | 68.34(-0.13) | 68.1(-0.21) | 67.84(-0.43) | 66.96 | -1 | | -11 | 37(8.7) | -50 | [-13] | [-59] | [-15] | -115 | -177 | DT | -1.8 | HoldShort | | (-15) | -44 | -16 | -21 | -20 | -2.8,5 | 36 | | 35 | Dec/13 | 9 | 68.29 | 67.59 | 68.43(-0.12) | 68.24(-0.2) | 68.13(-0.37) | 67.07 | -0.9 | | -11 | 29(12) | -50 | [-12] | [-52] | [-76] | -133 | -173 | DT | -2.8 | HoldShort? | | (-13) | -38 | -197 | -28 | -20 | -3.7,10 | 36 | | | | |
| 36 | Dec/10 | 15 | 68.45 | 67.63 | 68.51(-0.03) | 68.38(-0.01) | 68.38(0.03) | 68.39 | -0 | | -8 | 17(-0.1) | -50 | [-3] | [3] | [3] | -36 | 18 | UR | 0 | SmallShort? | | (-3) | 3 | 3 | 9 | 0 | -0.6,29 | 39 | | 37 | Dec/10 | 14 | 68.45 | 67.63 | 68.53(-0.03) | 68.39(0.01) | 68.38(0) | 68.37 | -0.1 | | -8 | 17(-0.6) | -50 | [-3] | [1] | [-2] | -52 | 10 | RG | 0 | Wait | | (-3) | 0 | -9 | 7 | -7 | -0.7,16 | 39 | | 38 | Dec/10 | 13 | 68.45 | 67.63 | 68.55(-0.03) | 68.38(0.01) | 68.36(0.03) | 68.43 | -0 | | -8 | 17(-0.5) | -45 | [-3] | [4] | [4] | -48 | 18 | UR | 0.3 | SmallShort | | (-3) | 3 | 7 | 10 | 1 | -0.5,15 | 39 | | 39 | Dec/10 | 12 | 68.45 | 67.63 | 68.57(-0.03) | 68.37(0.01) | 68.34(-0.03) | 68.38 | -0.1 | | -8 | 18(-0.3) | -50 | [-3] | [-2] | [3] | -62 | -7 | DP | 0.2 | OpenShort | | (-3) | -3 | 6 | 3 | 0 | -0.8,8 | 39 | | 40 | Dec/10 | 11 | 68.45 | 67.63 | 68.59(-0.04) | 68.36(-0.09) | 68.36(-0.04) | 68.34 | -0.1 | | -8 | 18(0.1) | -50 | [-4] | [-8] | [3] | -72 | -9 | DP | -0.1 | OpenShort | | (-4) | -4 | 6 | -4 | 16 | -1.1,6 | 39 | | | | |
| 41 | Dec/10 | 10 | 68.45 | 67.63 | 68.62(-0.04) | 68.42(-0.09) | 68.39(-0.03) | 68.3 | -0.1 | | -8 | 18(0.7) | -50 | [-4] | [-7] | [-3] | -77 | -17 | DT | -0.4 | HoldShort | | (-4) | -3 | -6 | -8 | 0 | -1.4,8 | 39 | | 42 | Dec/10 | 9 | 68.45 | 67.63 | 68.65(-0.01) | 68.48(-0.07) | 68.39(0) | 68.34 | -0.1 | | -8 | 17(0.8) | -40 | [-1] | [-2] | [-3] | -70 | -40 | DT | -0.3 | OpenShort? | | (-3) | 0 | -6 | -10 | 9 | -1.4,15 | 39 | | 43 | Dec/9 | 15 | 68.48 | 67.48 | 68.66(-0.01) | 68.53(-0.07) | 68.41(0.03) | 68.38 | -0.1 | | -12 | 17(0.9) | -50 | [-1] | [-1] | [-4] | -60 | -22 | DT | -0.1 | OpenShort? | | (-3) | 3 | -9 | -3 | -7 | -1.3,23 | 40 | | 44 | Dec/9 | 14 | 68.48 | 67.48 | 68.67(0.07) | 68.58(-0.04) | 68.39(0.03) | 68.44 | -0 | | -12 | 16(-11.2) | -15 | [7] | [2] | [-3] | -54 | -94 | CR | 0.2 | HoldShort | | (-1) | 3 | -7 | 0 | -4 | -1.1,24 | 40 | | 45 | Dec/9 | 13 | 68.48 | 67.48 | 68.62(0.09) | 68.61(-0.03) | 68.37(-0.13) | 68.49 | 0 | | -12 | 27(-7) | -5 | [9] | [-13] | [3] | -41 | -145 | RG | 0.3 | Wait | | (9) | -14 | 13 | -5 | -4 | -0.4,19 | 40 | | | | |
| 46 | Dec/9 | 12 | 68.48 | 67.48 | 68.56(0.07) | 68.63(-0.06) | 68.46(-0.13) | 68.4 | -0.1 | | -12 | 34(-5) | -30 | [7] | [-15] | [-2] | -52 | -125 | DR | -0.1 | OpenShort | | (9) | -14 | 9 | -22 | -12 | -0.4,8 | 40 | | 47 | Dec/9 | 11 | 68.48 | 67.48 | 68.51(0.07) | 68.67(-0.07) | 68.55(-0.16) | 68.34 | -0.1 | | -12 | 39(-4.6) | -40 | [7] | [-19] | [-6] | -55 | -133 | DR | -0.4 | OpenShort | | (6) | -17 | 7 | -42 | -16 | -0.3,3 | 40 | | 48 | Dec/9 | 10 | 68.48 | 67.48 | 68.46(0.06) | 68.72(-0.07) | 68.66(-0.16) | 68.29 | -0.1 | | -12 | 43(-4) | -45 | [6] | [-19] | [-6] | -25 | -123 | DR | -0.6 | OpenShort | | (9) | -17 | -9 | -8 | -20 | -0.3,33 | 40 | | 49 | Dec/9 | 9 | 68.48 | 67.48 | 68.42(0.09) | 68.77(-0.07) | 68.77(-0.12) | 68.35 | -0.1 | | -12 | 47(-3.6) | -50 | [9] | [-14] | [-30] | 15 | -132 | DR | -0.7 | OpenShort? | | (7) | -13 | -85 | 5 | -20 | -0.1,67 | 40 | | 50 | Dec/8 | 15 | 68.5 | 67.5 | 68.36(0.12) | 68.77(0) | 68.85(0.06) | 68.92 | 0.3 | | -12 | 51(-2.4) | 15 | [13] | [9] | [8] | 70 | -27 | UT | 0.1 | OpenLong? | | (13) | 6 | 9 | 23 | 9 | 0.8,100 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|