|
|
| ^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 7, 2021 |
|
EWJ Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Japan ETF)
One month low (close): $67.7800 One month high (close): $74.1200
EWJ Daily Change: 0.58% Daily StdDev 1.01% EWJ EMA_5_Trend: -0.6% 10Minute StdDev: $0.5415
Latest Price : $68.17(0.58%) | Mon. Oct 11, 2021($0.4) Fri. Oct 8, 2021($0.2) Thu. Oct 7, 2021($0.5) Wed. Oct 6, 2021($0.6) Tue. Oct 5, 2021($0.4) Mon. Oct 4, 2021($1) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.3)
| EWJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -1.6
| | Thu. Oct. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/7 | 16 | 71.48 | 69.87 | 67.99(-0.03) | 68.21(0.06) | 68.35(-0.07) | 68.17 | -1.6 | | -24 | 26(-0.6) | -50 | [-3] | [-11] | [-11] | 47 | 42 | DT | -0.3 | OpenShort | | (-3) | -7 | -28 | -4 | -17 | 0.3,89 | 18 | Sample size 15 Avg positive next hour return: 0.29%(40%) Avg negative next hour return: -0.56%(60%)
Daily Trend: %
Up Forces: 68.21(hourly_sma_10 0.06%)
Down Forces: 67.99(hourly_sma_20 -0.26%)
Support Levels:
Resistance Levels: 69.87(daily_ema_10 2.49%) 71.48(daily_ema_20 4.86%)
|
| | | 2 | Oct/7 | 15 | 71.48 | 69.87 | 68.01(-0.01) | 68.17(0.15) | 68.35(0) | 68.34 | -1.5 | | -24 | 26(-0.3) | -50 | [-1] | [1] | [-2] | 54 | 59 | RG | -0.1 | Wait? | | (-1) | 0 | -3 | 0 | -9 | 0.6,89 | 18 | | 3 | Oct/7 | 14 | 71.48 | 69.87 | 68.02(-0.01) | 68.07(0.16) | 68.4(0.07) | 68.36 | -1.5 | | -24 | 26(-0.1) | -50 | [-1] | [8] | [-6] | 53 | 74 | RG | -0.1 | Wait | | (-1) | 7 | -18 | 1 | 0 | 0.6,88 | 18 | | 4 | Oct/7 | 13 | 71.48 | 69.87 | 68.03(0.03) | 67.96(0.18) | 68.35(0.21) | 68.47 | -1.4 | | -24 | 27(0.4) | -20 | [3] | [24] | [6] | 58 | 80 | RG | 0.2 | Wait | | (0) | 21 | 13 | 7 | 9 | 0.8,88 | 18 | | 5 | Oct/7 | 12 | 71.48 | 69.87 | 68.01(0.03) | 67.84(0.19) | 68.21(0.19) | 68.39 | -1.5 | | -24 | 26(0.3) | -25 | [3] | [23] | [3] | 54 | 75 | RG | 0.3 | Wait | | (1) | 19 | -3 | 14 | 20 | 0.7,86 | 18 | | | | |
| 6 | Oct/7 | 11 | 71.48 | 69.87 | 67.99(0.04) | 67.71(0.21) | 68.08(0.19) | 68.41 | -1.5 | | -24 | 26(0.4) | -10 | [4] | [24] | [8] | 51 | 66 | RG | 0.6 | Wait | | (3) | 19 | 7 | 23 | 20 | 0.8,81 | 18 | | 7 | Oct/7 | 10 | 71.48 | 69.87 | 67.96(0.04) | 67.57(0.01) | 67.95(0.32) | 68.37 | -1.5 | | -24 | 25(0.3) | 10 | [4] | [27] | [24] | 37 | 95 | RG | 0.8 | SmallShort | | (4) | 32 | 41 | 19 | 20 | 0.8,67 | 18 | | 8 | Oct/7 | 9 | 71.48 | 69.87 | 67.93(0.03) | 67.56(-0.07) | 67.73(0.24) | 68.12 | -1.6 | | -24 | 25(-0.1) | 15 | [3] | [15] | [26] | 13 | 57 | UT | 0.7 | OpenLong? | | (3) | 24 | 56 | 14 | 20 | 0.4,53 | 18 | | 9 | Oct/6 | 16 | 71.7 | 70.3 | 67.93(0) | 67.61(-0.12) | 67.57(0.13) | 67.78 | -2 | | -23 | 25(-1.9) | -35 | [0] | [-0] | [8] | -17 | 9 | UR | 0.4 | SmallShort | | (0) | 13 | 7 | 14 | 20 | -0.2,38 | 14 | | 10 | Oct/6 | 15 | 71.7 | 70.3 | 67.93(0) | 67.69(-0.12) | 67.48(0.22) | 67.74 | -2 | | -23 | 27(0) | -30 | [0] | [9] | [6] | -20 | 20 | UR | 0.5 | SmallShort? | | (0) | 22 | 1 | 18 | 20 | -0.3,38 | 14 | | | | |
| 11 | Oct/6 | 14 | 71.7 | 70.3 | 67.91(-0.03) | 67.77(-0.12) | 67.33(0.22) | 67.73 | -2 | | -23 | 27(-0.2) | -20 | [-3] | [8] | [24] | -30 | 47 | UR | 0.8 | SmallShort | | (0) | 22 | 62 | 15 | 12 | -0.3,28 | 14 | | 12 | Oct/6 | 13 | 71.7 | 70.3 | 67.93(-0.1) | 67.85(-0.18) | 67.18(-0.31) | 67.35 | -2.2 | | -23 | 27(-0.4) | -50 | [-10] | [-50] | [5] | -59 | -69 | DP | 0.3 | OpenShort | | (-7) | -31 | 13 | 7 | -9 | -1.1,19 | 14 | | 13 | Oct/6 | 12 | 71.7 | 70.3 | 68(-0.19) | 67.97(-0.18) | 67.39(-0.37) | 67.27 | -2.3 | | -23 | 28(-6.2) | -50 | [-19] | [-58] | [-4] | -73 | -22 | DT | -0.2 | OpenShort | | (-13) | -37 | -4 | -0 | -20 | -1.4,12 | 14 | | 14 | Oct/6 | 11 | 71.7 | 70.3 | 68.13(-0.21) | 68.09(-0.12) | 67.64(-0.38) | 67.3 | -2.3 | | -23 | 34(-4.8) | -50 | [-21] | [-57] | [7] | -76 | -16 | DP | -0.5 | OpenShort | | (-23) | -38 | 47 | -25 | -20 | -1.3,7 | 14 | | 15 | Oct/6 | 10 | 71.7 | 70.3 | 68.27(-0.22) | 68.17(-0.16) | 67.9(-0.5) | 67.02 | -2.4 | | -23 | 39(-0.3) | -50 | [-22] | [-71] | [-11] | -80 | -95 | DT | -1.2 | HoldShort | | (-26) | -50 | 3 | -27 | -20 | -1.7,13 | 14 | | | | |
| 16 | Oct/6 | 9 | 71.7 | 70.3 | 68.42(-0.19) | 68.28(-0.12) | 68.24(-0.41) | 67 | -2.4 | | -23 | 39(0.5) | -50 | [-19] | [-59] | [-85] | -72 | -131 | DT | -1.6 | OpenShort? | | (-24) | -41 | -222 | -19 | -20 | -1.9,26 | 14 | | 17 | Oct/5 | 16 | 71.96 | 70.83 | 68.55(-0.09) | 68.36(0.09) | 68.52(-0.06) | 68.37 | -2.1 | | -18 | 39(-7.4) | -50 | [-9] | [-9] | [-10] | -2 | 38 | DT | -0.2 | OpenShort | | (-11) | -6 | -26 | 5 | -20 | -0.2,53 | 23 | | 18 | Oct/5 | 15 | 71.96 | 70.83 | 68.61(-0.07) | 68.3(0.13) | 68.56(0.03) | 68.53 | -2 | | -18 | 46(-1.4) | -50 | [-7] | [2] | [-3] | 1 | 60 | RG | -0 | Wait? | | (-10) | 3 | -13 | 8 | -3 | -0.1,53 | 23 | | 19 | Oct/5 | 14 | 71.96 | 70.83 | 68.66(-0.06) | 68.21(0.13) | 68.54(0.15) | 68.61 | -2 | | -18 | 47(-1) | -50 | [-6] | [14] | [5] | -15 | 78 | UR | 0.1 | SmallShort | | (-7) | 15 | 10 | 4 | 12 | -0.1,38 | 23 | | 20 | Oct/5 | 13 | 71.96 | 70.83 | 68.7(-0.07) | 68.12(0.12) | 68.44(0.16) | 68.55 | -2 | | -18 | 48(-1.3) | -50 | [-7] | [15] | [4] | -18 | 79 | UR | 0.1 | SmallShort | | (-8) | 16 | 3 | 8 | 20 | -0.2,37 | 23 | | | | |
| 21 | Oct/5 | 12 | 71.96 | 70.83 | 68.75(-0.13) | 68.04(0.04) | 68.33(0.19) | 68.53 | -2 | | -18 | 50(-3.5) | -50 | [-13] | [12] | [5] | -22 | 130 | UR | 0.2 | SmallShort | | (-10) | 19 | -1 | 14 | 20 | -0.3,36 | 23 | | 22 | Oct/5 | 11 | 71.96 | 70.83 | 68.84(-0.15) | 68.01(-0.03) | 68.2(0.24) | 68.54 | -2 | | -18 | 53(-3.7) | -50 | [-15] | [13] | [13] | -28 | 149 | UR | 0.4 | SmallShort | | (-14) | 24 | 14 | 15 | 20 | -0.3,30 | 23 | | 23 | Oct/5 | 10 | 71.96 | 70.83 | 68.94(-0.14) | 68.03(-0.21) | 68.04(0.25) | 68.45 | -2.1 | | -18 | 57(-3.1) | -50 | [-14] | [5] | [25] | -42 | 113 | UR | 0.4 | SmallShort | | (-17) | 25 | 49 | 12 | 20 | -0.5,21 | 23 | | 24 | Oct/5 | 9 | 71.96 | 70.83 | 69.04(-0.16) | 68.17(-0.28) | 67.87(0.1) | 68.15 | -2.2 | | -18 | 60(-1) | -50 | [-16] | [-14] | [15] | -63 | 37 | DP | 0.3 | OpenShort? | | (-21) | 10 | 27 | 9 | 20 | -0.9,10 | 23 | | 25 | Oct/4 | 16 | 72.16 | 71.25 | 69.15(-0.16) | 68.36(-0.28) | 67.8(0.07) | 67.99 | -2.7 | | -16 | 61(-6.6) | -50 | [-16] | [-18] | [9] | -74 | -10 | DP | 0.2 | OpenShort | | (-19) | 7 | 17 | 8 | 20 | -1.1,4 | 19 | | | | |
| 26 | Oct/4 | 15 | 72.16 | 71.25 | 69.26(-0.19) | 68.55(-0.28) | 67.75(-0.09) | 67.89 | -2.8 | | -16 | 68(1.2) | -50 | [-19] | [-35] | [10] | -79 | -49 | DP | 0.1 | OpenShort? | | (-21) | -9 | 27 | 9 | -10 | -1.3,4 | 19 | | 27 | Oct/4 | 14 | 72.16 | 71.25 | 69.39(-0.2) | 68.74(-0.28) | 67.81(-0.31) | 67.73 | -2.9 | | -16 | 66(3.4) | -50 | [-20] | [-57] | [1] | -89 | -129 | DP | -0.1 | OpenShort | | (-22) | -31 | 10 | 9 | -20 | -1.6,1 | 19 | | 28 | Oct/4 | 13 | 72.16 | 71.25 | 69.53(-0.22) | 68.93(-0.26) | 68.02(-0.66) | 67.67 | -3 | | -16 | 63(4.9) | -50 | [-22] | [-91] | [-10] | -98 | -221 | DT | -0.4 | OpenShort | | (-24) | -66 | -13 | 2 | -20 | -1.9,0 | 19 | | 29 | Oct/4 | 12 | 72.16 | 71.25 | 69.68(-0.23) | 69.11(-0.25) | 68.47(-0.65) | 67.75 | -2.9 | | -16 | 58(4.9) | -50 | [-23] | [-90] | [-7] | -105 | -219 | DT | -0.8 | HoldShort | | (-23) | -65 | 1 | -6 | -20 | -2.2,0 | 19 | | 30 | Oct/4 | 11 | 72.16 | 71.25 | 69.84(-0.24) | 69.28(-0.29) | 68.92(-0.66) | 67.74 | -2.9 | | -16 | 53(8.8) | -50 | [-24] | [-93] | [-37] | -115 | -232 | DT | -1.5 | HoldShort | | (-27) | -66 | -73 | -28 | -20 | -2.6,0 | 19 | | | | |
| 31 | Oct/4 | 10 | 72.16 | 71.25 | 70.01(-0.2) | 69.48(-0.27) | 69.38(-0.4) | 68.19 | -2.6 | | -16 | 44(5.7) | -50 | [-20] | [-65] | [-39] | -105 | -170 | DT | -1.8 | HoldShort | | (-23) | -40 | -88 | -25 | -20 | -2.7,13 | 19 | | 32 | Oct/4 | 9 | 72.16 | 71.25 | 70.15(-0.16) | 69.67(-0.24) | 69.66(-0.26) | 68.73 | -2.3 | | -16 | 39(4.7) | -50 | [-16] | [-49] | [-69] | -87 | -114 | DT | -1.6 | OpenShort? | | (-19) | -26 | -191 | -11 | -20 | -2.4,23 | 19 | | 33 | Oct/1 | 16 | 72.29 | 71.81 | 70.26(-0.09) | 69.84(-0.09) | 69.84(0.13) | 69.93 | -2.1 | | -7 | 34(-12.8) | -50 | [-9] | [2] | [-1] | -32 | 61 | RG | 0.2 | Wait | | (-10) | 13 | -16 | 12 | 20 | -0.6,33 | 34 | | 34 | Oct/1 | 15 | 72.29 | 71.81 | 70.32(-0.07) | 69.9(-0.06) | 69.75(0.19) | 70.03 | -2 | | -7 | 47(-2.3) | -35 | [-7] | [11] | [12] | -30 | 73 | UR | 0.5 | SmallShort? | | (-8) | 20 | 22 | 18 | 19 | -0.5,33 | 34 | | 35 | Oct/1 | 14 | 72.29 | 71.81 | 70.37(-0.1) | 69.94(-0.04) | 69.62(0.07) | 69.89 | -2.1 | | -7 | 49(-1.5) | -50 | [-11] | [-2] | [11] | -53 | 42 | DP | 0.5 | OpenShort | | (-11) | 7 | 26 | 14 | 3 | -0.9,20 | 34 | | | | |
| 36 | Oct/1 | 13 | 72.29 | 71.81 | 70.44(-0.1) | 69.97(-0.11) | 69.57(-0.16) | 69.73 | -2.2 | | -7 | 51(0.7) | -50 | [-11] | [-30] | [10] | -68 | -42 | DP | 0.3 | OpenShort | | (-12) | -17 | 21 | 12 | 6 | -1.2,12 | 34 | | 37 | Oct/1 | 12 | 72.29 | 71.81 | 70.51(-0.1) | 70.05(-0.13) | 69.68(-0.24) | 69.6 | -2.3 | | -7 | 50(2.5) | -50 | [-11] | [-40] | [4] | -84 | -92 | DP | -0.1 | OpenShort | | (-12) | -26 | 13 | 7 | -20 | -1.6,6 | 34 | | 38 | Oct/1 | 11 | 72.29 | 71.81 | 70.58(-0.11) | 70.14(-0.16) | 69.85(-0.29) | 69.52 | -2.4 | | -7 | 47(4.3) | -50 | [-12] | [-47] | [2] | -96 | -114 | DP | -0.6 | OpenShort | | (-12) | -31 | 18 | -8 | -20 | -1.9,2 | 34 | | 39 | Oct/1 | 10 | 72.29 | 71.81 | 70.66(-0.11) | 70.25(-0.23) | 70.05(-0.28) | 69.41 | -2.5 | | -7 | 43(7.9) | -50 | [-12] | [-50] | [-16] | -105 | -141 | DT | -1.3 | HoldShort | | (-12) | -30 | -33 | -14 | -20 | -2.5,8 | 34 | | 40 | Oct/1 | 9 | 72.29 | 71.81 | 70.74(-0.1) | 70.41(-0.18) | 70.25(-0.17) | 69.62 | -2.3 | | -7 | 35(7) | -50 | [-11] | [-35] | [-38] | -104 | -105 | DT | -1.6 | HoldShort? | | (-12) | -18 | -100 | -11 | -20 | -2.8,16 | 34 | | | | |
| 41 | Sep/30 | 16 | 72.29 | 72.22 | 70.81(-0.06) | 70.54(-0.13) | 70.37(-0.07) | 70.25 | -1.8 | | -2 | 28(2.3) | -50 | [-6] | [-20] | [-11] | -72 | -39 | DT | -0.4 | OpenShort | | (-7) | -7 | -34 | 6 | -4 | -1.7,21 | 35 | | 42 | Sep/30 | 15 | 72.29 | 72.22 | 70.85(-0.04) | 70.63(-0.07) | 70.37(0) | 70.47 | -1.6 | | -2 | 26(0.8) | -30 | [-4] | [-9] | [1] | -62 | -11 | DP | 0.2 | OpenShort? | | (-4) | 0 | -4 | 17 | 1 | -1.3,21 | 35 | | 43 | Sep/30 | 14 | 72.29 | 72.22 | 70.88(-0.04) | 70.68(-0.07) | 70.42(-0.03) | 70.5 | -1.5 | | -2 | 25(0.6) | -20 | [-4] | [-12] | [7] | -70 | -19 | DP | 0.3 | OpenShort | | (-4) | -3 | 18 | 6 | 0 | -1.3,13 | 35 | | 44 | Sep/30 | 13 | 72.29 | 72.22 | 70.91(-0.07) | 70.73(-0.11) | 70.44(-0.17) | 70.39 | -1.6 | | -2 | 24(0.3) | -50 | [-7] | [-30] | [6] | -90 | -44 | DP | -0.2 | OpenShort | | (-7) | -18 | 22 | -2 | -11 | -1.8,5 | 35 | | 45 | Sep/30 | 12 | 72.29 | 72.22 | 70.96(-0.17) | 70.81(-0.14) | 70.56(-0.23) | 70.25 | -1.8 | | -2 | 24(-11.5) | -50 | [-18] | [-40] | [-17] | -113 | 8 | DT | -1.1 | CloseShort | | (-9) | -25 | -37 | -12 | -20 | -2.5,0 | 35 | | | | |
| 46 | Sep/30 | 11 | 72.29 | 72.22 | 71.08(-0.14) | 70.91(-0.08) | 70.72(-0.16) | 70.48 | -1.6 | | -2 | 36(-7.8) | -50 | [-15] | [-29] | [-3] | -88 | 16 | DT | -0.6 | HoldShort | | (-17) | -17 | 0 | -8 | -17 | -1.5,0 | 35 | | 47 | Sep/30 | 10 | 72.29 | 72.22 | 71.18(-0.15) | 70.97(-0.07) | 70.83(-0.14) | 70.48 | -1.6 | | -2 | 43(-5.2) | -50 | [-16] | [-27] | [-10] | -84 | 11 | DT | -0.7 | HoldShort | | (-17) | -15 | -19 | -7 | -20 | -1.4,1 | 35 | | 48 | Sep/30 | 9 | 72.29 | 72.22 | 71.29(-0.14) | 71.02(-0.07) | 70.93(-0.13) | 70.6 | -1.5 | | -2 | 49(-3.5) | -50 | [-15] | [-25] | [-27] | -77 | 4 | DT | -0.6 | HoldShort? | | (-16) | -14 | -61 | -26 | -20 | -1.2,3 | 35 | | 49 | Sep/29 | 16 | 72.23 | 72.61 | 71.39(-0.11) | 71.02(0) | 71.02(-0.06) | 70.99 | -1 | | 5 | 52(0.3) | -30 | [-12] | [-11] | [-5] | -63 | 31 | DT | -0 | OpenShort | | (-14) | -6 | -3 | -21 | -8 | -0.7,5 | 45 | | 50 | Sep/29 | 15 | 72.23 | 72.61 | 71.47(-0.1) | 71.02(0) | 71.06(-0.04) | 71.01 | -1 | | 5 | 52(-2.4) | -35 | [-11] | [-9] | [-7] | -63 | 25 | DT | -0.1 | OpenShort? | | (-12) | -4 | -11 | -21 | -1 | -0.7,5 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|