EWJ Trading Signals: Hourly Price Prediction

^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 15, 2021

EWJ Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Japan ETF)

One month low (close): $66.6100 One month high (close): $74.1200

EWJ Daily Change: 0.98% Daily StdDev 0.92% EWJ EMA_5_Trend: 0.52% 10Minute StdDev: $0.1575

Latest Price : $74.12(0.98%)

Fri. Sep 17, 2021($0.3) Thu. Sep 16, 2021($0.1) Wed. Sep 15, 2021($0.2) Tue. Sep 14, 2021($0.1) Mon. Sep 13, 2021($0.2) Fri. Sep 10, 2021($0.2) Thu. Sep 9, 2021($0.2) Wed. Sep 8, 2021($0.2)

EWJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.13%(48%) Avg negative next hour return: -0.18%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 15, 2021
1	Sep/15	16	70.13	72.38	73.73(0.03)	73.8(0.09)	73.98(0.12)	74.11	1.5	36	7(0.8)	50	[3]	[28]	[5]	103	49	UT	0.7	CloseLong	(4)	13	13	2	8	2.1,100	86
Daily Trend: % Up Forces: Down Forces: Support Levels: 73.8(hourly_sma_10 -0.42%) 73.73(hourly_sma_20 -0.51%) 72.38(daily_ema_10 -2.33%) 70.13(daily_ema_20 -5.37%) Resistance Levels:

2	Sep/15	15	70.13	72.38	73.71(0.03)	73.73(0.05)	73.89(0.07)	74.03	1.5	36	6(0.6)	50	[3]	[20]	[6]	100	29	UT	0.9	CloseLong?	(1)	8	10	9	14	2,100	86
3	Sep/15	14	70.13	72.38	73.69(0.03)	73.69(0.04)	73.84(0.05)	73.97	1.5	36	6(0.6)	50	[3]	[17]	[5]	98	24	UT	0.9	HoldLong	(4)	5	1	16	19	1.9,100	86
4	Sep/15	13	70.13	72.38	73.67(0.01)	73.66(0.05)	73.8(0.15)	73.96	1.5	36	5(0.7)	50	[1]	[28]	[12]	97	65	UT	1.2	HoldLong	(4)	16	23	15	19	2.2,92	86
5	Sep/15	12	70.13	72.38	73.66(0.07)	73.62(0.03)	73.69(0.11)	73.82	1.4	36	4(-3.9)	50	[8]	[24]	[9]	74	-18	UT	1.1	OpenLong	(1)	12	20	8	12	1.4,89	86

6	Sep/15	11	70.13	72.38	73.61(0.05)	73.62(0)	73.61(0.05)	73.7	1.4	36	8(-1.6)	50	[5]	[16]	[1]	49	-24	UT	0.4	OpenLong	(6)	5	-9	21	7	0.4,89	86
7	Sep/15	10	70.13	72.38	73.57(0.04)	73.6(-0.01)	73.57(0.04)	73.75	1.4	36	10(-0.2)	50	[4]	[14]	[3]	52	-6	UT	0.7	OpenLong	(9)	4	-5	20	14	0.7,84	86
8	Sep/15	9	70.13	72.38	73.54(0.03)	73.6(0)	73.54(0.04)	73.78	1.4	36	10(0)	50	[3]	[14]	[24]	49	12	UT	0.9	OpenLong?	(5)	4	63	7	15	0.9,76	86
9	Sep/14	16	69.79	71.83	73.54(0)	73.61(-0.04)	73.51(-0.07)	73.4	1.5	33	10(-0.6)	40	[0]	[-2]	[-6]	-13	-36	DR	-0.4	OpenShort	(0)	-8	-6	-19	-11	-0.5,50	83
10	Sep/14	15	69.79	71.83	73.52(0.01)	73.64(-0.04)	73.56(-0.04)	73.44	1.5	33	11(-0.3)	45	[1]	[2]	[-6]	-8	-28	CR	-0.5	HoldShort?	(0)	-4	-10	-16	-4	-0.3,50	83

11	Sep/14	14	69.79	71.83	73.52(0)	73.67(-0.03)	73.59(-0.05)	73.5	1.5	33	11(-0.1)	35	[0]	[1]	[-8]	28	-11	CR	-0.3	HoldShort	(4)	-5	-18	-8	-11	-0,78	83
12	Sep/14	13	69.79	71.83	73.51(0.01)	73.67(0)	73.63(-0.07)	73.61	1.6	33	11(0.1)	50	[1]	[1]	[-2]	43	-15	CR	-0.1	HoldShort	(1)	-8	-1	-3	-8	0.4,83	83
13	Sep/14	12	69.79	71.83	73.5(0.05)	73.67(0)	73.68(-0.03)	73.62	1.6	33	11(-1.2)	50	[5]	[6]	[-3]	41	-31	CR	-0.2	HoldShort	(0)	-3	-1	-10	-7	0.4,81	83
14	Sep/14	11	69.79	71.83	73.46(0.04)	73.69(-0.01)	73.7(-0.01)	73.63	1.6	33	12(-1)	50	[4]	[8]	[2]	52	-18	UT	-0.2	OpenLong	(6)	-1	12	-9	-8	0.6,87	83
15	Sep/14	10	69.79	71.83	73.43(0.05)	73.7(0.1)	73.71(-0.07)	73.56	1.5	33	13(-1.2)	50	[5]	[7]	[-14]	51	-40	CR	-0.5	HoldShort	(6)	-8	-32	-10	-20	0.4,91	83

16	Sep/14	9	69.79	71.83	73.39(0.07)	73.63(0.12)	73.76(0.01)	73.75	1.6	33	14(-0.4)	50	[8]	[18]	[-5]	72	-10	CR	-0	HoldShort?	(9)	1	-10	-3	-12	1,97	83
17	Sep/13	16	69.52	71.31	73.34(0.07)	73.54(0.08)	73.75(0.05)	73.81	1.9	30	15(-0.7)	50	[8]	[20]	[4]	80	8	UT	0.2	HoldLong	(9)	5	11	-3	8	1.3,97	88
18	Sep/13	15	69.52	71.31	73.29(0.05)	73.48(0.05)	73.71(0.03)	73.74	1.8	30	16(0.2)	50	[5]	[16]	[3]	80	22	UT	0.1	HoldLong?	(9)	3	6	-4	14	1.3,97	88
19	Sep/13	14	69.52	71.31	73.25(0.05)	73.44(0.04)	73.69(0.01)	73.7	1.8	30	15(0.4)	50	[5]	[13]	[-2]	80	18	CR	0	OpenShort	(6)	1	-9	-1	11	1.3,97	88
20	Sep/13	13	69.52	71.31	73.21(0.07)	73.41(0.07)	73.68(0.26)	73.75	1.8	30	15(0.5)	50	[8]	[43]	[3]	88	66	UT	0.2	HoldLong	(6)	28	0	5	20	1.6,98	88

21	Sep/13	12	69.52	71.31	73.16(0.1)	73.36(0.05)	73.49(0.22)	73.75	1.8	30	14(-1.1)	50	[11]	[38]	[10]	92	40	UT	0.8	HoldLong	(9)	24	23	6	19	1.8,97	88
22	Sep/13	11	69.52	71.31	73.09(0.08)	73.32(0.01)	73.33(0.11)	73.61	1.8	30	16(-0.5)	50	[9]	[24]	[5]	82	23	UT	0.8	HoldLong	(13)	12	-4	26	20	1.4,97	88
23	Sep/13	10	69.52	71.31	73.03(0.08)	73.31(0.1)	73.25(0.07)	73.63	1.8	30	16(0.1)	50	[9]	[24]	[2]	72	24	UT	1	OpenLong	(10)	8	-5	19	10	1.6,82	88
24	Sep/13	9	69.52	71.31	72.97(0.08)	73.24(0.11)	73.2(0.08)	73.66	1.8	30	16(0.8)	50	[9]	[26]	[50]	73	37	UT	1.3	OpenLong?	(12)	9	143	5	18	1.9,75	88
25	Sep/10	16	69.24	70.74	72.91(0.03)	73.24(0)	73.14(-0.12)	72.81	1.7	27	15(-2.4)	40	[3]	[-4]	[-14]	4	-64	DR	-0.9	OpenShort	(4)	-13	-26	-20	-20	-0.3,61	88

26	Sep/10	15	69.24	70.74	72.89(0.04)	73.16(0.03)	73.23(-0.11)	72.96	1.8	27	18(-1)	35	[4]	[-2]	[-21]	16	-51	DR	-0.7	OpenShort?	(4)	-12	-45	-20	-20	0.2,61	88
27	Sep/10	14	69.24	70.74	72.86(0.05)	73.14(0.05)	73.31(-0.08)	73.23	1.9	27	19(0.2)	50	[6]	[3]	[-7]	57	-14	CR	-0.2	HoldShort	(9)	-9	-17	-5	-1	1,82	88
28	Sep/10	13	69.24	70.74	72.82(0.04)	73.1(0.05)	73.37(0.12)	73.33	2	27	18(0.9)	50	[4]	[25]	[-4]	65	61	CR	-0.1	HoldShort	(6)	13	-10	-9	12	1.3,82	88
29	Sep/10	12	69.24	70.74	72.79(0.05)	73.06(0.05)	73.28(0.15)	73.39	2	27	17(1.2)	50	[6]	[29]	[9]	77	69	UT	0.3	OpenLong	(6)	17	28	-11	14	1.7,84	88
30	Sep/10	11	69.24	70.74	72.75(0.04)	73.02(0.07)	73.17(0.11)	73.22	1.9	27	16(0.7)	50	[4]	[25]	[-8]	72	49	CR	0.1	HoldShort	(5)	12	-27	5	7	1.4,87	88

31	Sep/10	10	69.24	70.74	72.72(0.06)	72.97(0.15)	73.09(0.16)	73.38	2	27	16(1.7)	50	[7]	[36]	[-5]	92	71	CR	0.9	OpenShort	(7)	18	-23	10	7	2,92	88
32	Sep/10	9	69.24	70.74	72.68(0.07)	72.86(0.15)	72.97(0.18)	73.52	2.1	27	14(3.5)	50	[8]	[38]	[41]	110	97	UT	1.9	HoldLong?	(9)	20	105	19	20	2.9,87	88
33	Sep/9	16	69	70.23	72.63(0.04)	72.75(0.07)	72.97(0)	72.89	2	23	10(-0.8)	50	[4]	[13]	[0]	58	4	UT	0.2	OpenLong	(5)	0	1	0	-1	1.2,78	89
34	Sep/9	15	69	70.23	72.6(0.04)	72.7(0.06)	72.84(-0.03)	72.88	2	23	11(-0.5)	50	[4]	[9]	[4]	61	-3	UT	0.2	OpenLong?	(4)	-3	15	-6	5	1.3,78	89
35	Sep/9	14	69	70.23	72.57(0.06)	72.66(0.06)	72.84(0)	72.79	2	23	12(-1.1)	50	[7]	[13]	[-2]	52	-25	CR	-0.3	HoldShort	(5)	0	1	-12	-3	1,77	89

36	Sep/9	13	69	70.23	72.53(0.06)	72.62(0.07)	72.86(0.15)	72.78	2	23	13(-0.9)	50	[7]	[30]	[-6]	58	10	CR	-0.3	HoldShort	(7)	17	-13	-10	7	1,83	89
37	Sep/9	12	69	70.23	72.49(0.07)	72.57(0.04)	72.75(0.12)	72.86	2	23	14(-1.4)	50	[8]	[25]	[-1]	78	13	CR	0.4	OpenShort	(9)	13	-9	4	12	1.4,93	89
38	Sep/9	11	69	70.23	72.44(0.08)	72.54(0.03)	72.66(0.14)	72.91	2.1	23	15(-0.6)	50	[9]	[27]	[4]	87	19	UT	0.9	HoldLong	(10)	16	-9	24	20	1.6,97	89
39	Sep/9	10	69	70.23	72.38(0.08)	72.52(0.06)	72.56(0.15)	72.96	2.1	23	16(-0.1)	50	[9]	[30]	[16]	88	41	UT	1.4	HoldLong	(10)	17	32	21	20	2,88	89
40	Sep/9	9	69	70.23	72.32(0.08)	72.48(0.01)	72.45(0.1)	72.77	2	23	16(-1.2)	50	[9]	[22]	[33]	65	10	UT	1.1	OpenLong?	(9)	11	87	10	20	1.5,77	89

41	Sep/8	16	68.77	69.73	72.26(0.04)	72.47(-0.04)	72.38(-0.03)	72.26	2.1	20	17(-4.6)	50	[4]	[3]	[-9]	15	-43	CR	-0.4	HoldShort	(7)	-3	-22	-7	-11	0,65	80
42	Sep/8	15	68.77	69.73	72.23(0.07)	72.5(-0.01)	72.4(-0.03)	72.39	2.2	20	22(-1.9)	50	[8]	[5]	[-3]	25	-51	CR	-0	HoldShort?	(7)	-3	-5	-6	-10	0.4,65	80
43	Sep/8	14	68.77	69.73	72.18(0.07)	72.51(0.01)	72.42(-0.1)	72.42	2.2	20	23(-1.7)	50	[8]	[-2]	[-2]	36	-57	DR	0	OpenShort	(9)	-11	-1	-4	-7	0.6,71	80
44	Sep/8	13	68.77	69.73	72.13(0.08)	72.5(0.03)	72.49(-0.03)	72.43	2.2	20	25(-2.9)	50	[9]	[8]	[-3]	37	-40	CR	-0.1	HoldShort	(9)	-3	1	-10	-19	0.7,69	80
45	Sep/8	12	68.77	69.73	72.07(0.18)	72.48(0.06)	72.51(-0.06)	72.42	2.2	20	28(-12.1)	50	[20]	[9]	[3]	44	-128	UT	-0.2	OpenLong	(12)	-7	17	-12	-10	0.8,74	80

46	Sep/8	11	68.77	69.73	71.94(0.18)	72.44(0.04)	72.55(-0.08)	72.32	2.1	20	40(-8.8)	50	[20]	[5]	[-15]	47	-132	CR	-0.3	HoldShort	(22)	-9	-34	-10	-19	0.6,82	80
47	Sep/8	10	68.77	69.73	71.81(0.2)	72.41(0.1)	72.61(0.03)	72.52	2.3	20	49(-5.6)	50	[22]	[21]	[-15]	67	-75	CR	-0.1	HoldShort	(26)	3	-39	-4	-12	0.9,94	80
48	Sep/8	9	68.77	69.73	71.67(0.2)	72.34(0.14)	72.59(0.1)	72.75	2.4	20	55(-2.9)	50	[22]	[31]	[16]	80	-9	UT	0.2	HoldLong?	(26)	11	32	27	14	1.2,100	80
49	Sep/7	16	68.53	69.3	71.53(0.18)	72.24(0.11)	72.52(0.1)	72.56	2.8	20	57(-9.8)	50	[20]	[31]	[1]	78	-1	UT	0	HoldLong	(26)	11	-10	26	4	1.1,100	78
50	Sep/7	15	68.53	69.3	71.4(0.18)	72.16(0.15)	72.45(0.17)	72.62	2.8	20	67(0.1)	50	[20]	[41]	[10]	80	45	UT	0.2	HoldLong?	(24)	19	13	27	14	1.2,100	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI