|
|
| ^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 9, 2021 |
|
EWJ Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Japan ETF)
One month low (close): $66.6100 One month high (close): $72.8900
EWJ Daily Change: 0.89% Daily StdDev 0.9% EWJ EMA_5_Trend: 0.96% 10Minute StdDev: $0.2698
Latest Price : $72.89(0.89%) | Mon. Sep 13, 2021($0.2) Fri. Sep 10, 2021($0.2) Thu. Sep 9, 2021($0.2) Wed. Sep 8, 2021($0.2) Tue. Sep 7, 2021($0.5) Fri. Sep 3, 2021($0.9) Thu. Sep 2, 2021($0.2) Wed. Sep 1, 2021($0.5)
| EWJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: 2
| | Thu. Sep. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/9 | 16 | 69 | 70.23 | 72.63(0.04) | 72.75(0.07) | (0) | 72.89 | 2 | | 23 | 11(0.2) | 50 | [4] | [13] | [0] | 58 | 4 | UT | 0.2 | OpenLong | | (5) | 0 | 1 | 0 | -1 | 1.2,78 | 89 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 72.75(hourly_sma_10 -0.19%) 72.63(hourly_sma_20 -0.36%) 70.23(daily_ema_10 -3.65%) 69(daily_ema_20 -5.34%)
Resistance Levels:
|
| | | 2 | Sep/9 | 15 | 69 | 70.23 | 72.6(0.04) | 72.7(0.06) | 72.84(-0.03) | 72.88 | 2 | | 23 | 11(-0.5) | 50 | [4] | [9] | [4] | 61 | -2 | UT | 0.2 | OpenLong? | | (4) | -3 | 15 | -6 | 5 | 1.3,78 | 89 | | 3 | Sep/9 | 14 | 69 | 70.23 | 72.57(0.06) | 72.66(0.06) | 72.84(0) | 72.79 | 2 | | 23 | 12(-1.1) | 50 | [7] | [13] | [-2] | 52 | -24 | CR | -0.3 | HoldShort | | (5) | 0 | 1 | -12 | -3 | 1,77 | 89 | | 4 | Sep/9 | 13 | 69 | 70.23 | 72.53(0.06) | 72.62(0.07) | 72.86(0.15) | 72.78 | 2 | | 23 | 13(-0.9) | 50 | [7] | [30] | [-6] | 58 | 10 | CR | -0.3 | HoldShort | | (7) | 17 | -14 | -10 | 7 | 1,83 | 89 | | 5 | Sep/9 | 12 | 69 | 70.23 | 72.49(0.07) | 72.57(0.04) | 72.75(0.12) | 72.86 | 2 | | 23 | 14(-1.4) | 50 | [8] | [25] | [-1] | 78 | 14 | CR | 0.4 | OpenShort | | (9) | 13 | -9 | 4 | 12 | 1.4,93 | 89 | | | | |
| 6 | Sep/9 | 11 | 69 | 70.23 | 72.44(0.08) | 72.54(0.03) | 72.66(0.14) | 72.91 | 2.1 | | 23 | 15(-0.6) | 50 | [9] | [27] | [4] | 87 | 20 | UT | 0.9 | HoldLong | | (10) | 16 | -9 | 24 | 20 | 1.6,97 | 89 | | 7 | Sep/9 | 10 | 69 | 70.23 | 72.38(0.08) | 72.52(0.06) | 72.56(0.15) | 72.96 | 2.1 | | 23 | 16(-0.1) | 50 | [9] | [30] | [17] | 88 | 42 | UT | 1.4 | HoldLong | | (10) | 17 | 32 | 21 | 20 | 2,88 | 89 | | 8 | Sep/9 | 9 | 69 | 70.23 | 72.32(0.08) | 72.48(0.01) | 72.45(0.1) | 72.77 | 2 | | 23 | 16(-1.2) | 50 | [9] | [22] | [33] | 65 | 11 | UT | 1.1 | OpenLong? | | (9) | 11 | 88 | 10 | 20 | 1.5,77 | 89 | | 9 | Sep/8 | 16 | 68.77 | 69.73 | 72.26(0.04) | 72.47(-0.04) | 72.38(-0.03) | 72.26 | 2.1 | | 20 | 17(-4.6) | 50 | [4] | [3] | [-9] | 15 | -42 | CR | -0.4 | HoldShort | | (7) | -3 | -22 | -7 | -11 | 0,65 | 80 | | 10 | Sep/8 | 15 | 68.77 | 69.73 | 72.23(0.07) | 72.5(-0.01) | 72.4(-0.03) | 72.39 | 2.2 | | 20 | 22(-1.9) | 50 | [8] | [5] | [-3] | 25 | -50 | CR | -0 | HoldShort? | | (7) | -3 | -5 | -6 | -10 | 0.4,65 | 80 | | | | |
| 11 | Sep/8 | 14 | 68.77 | 69.73 | 72.18(0.07) | 72.51(0.01) | 72.42(-0.1) | 72.42 | 2.2 | | 20 | 23(-1.7) | 50 | [8] | [-2] | [-2] | 36 | -56 | DR | 0 | OpenShort | | (9) | -11 | -1 | -4 | -7 | 0.6,71 | 80 | | 12 | Sep/8 | 13 | 68.77 | 69.73 | 72.13(0.08) | 72.5(0.03) | 72.49(-0.03) | 72.43 | 2.2 | | 20 | 25(-2.9) | 50 | [9] | [8] | [-3] | 37 | -39 | CR | -0.1 | HoldShort | | (9) | -3 | 1 | -10 | -19 | 0.7,69 | 80 | | 13 | Sep/8 | 12 | 68.77 | 69.73 | 72.07(0.18) | 72.48(0.06) | 72.51(-0.06) | 72.42 | 2.2 | | 20 | 28(-12.1) | 50 | [20] | [9] | [3] | 44 | -126 | UT | -0.2 | OpenLong | | (12) | -7 | 17 | -12 | -10 | 0.8,74 | 80 | | 14 | Sep/8 | 11 | 68.77 | 69.73 | 71.94(0.18) | 72.44(0.04) | 72.55(-0.08) | 72.32 | 2.1 | | 20 | 40(-8.8) | 50 | [20] | [5] | [-15] | 47 | -130 | CR | -0.3 | HoldShort | | (22) | -9 | -35 | -10 | -19 | 0.6,82 | 80 | | 15 | Sep/8 | 10 | 68.77 | 69.73 | 71.81(0.2) | 72.41(0.1) | 72.61(0.03) | 72.52 | 2.3 | | 20 | 49(-5.6) | 50 | [22] | [21] | [-15] | 67 | -73 | CR | -0.1 | HoldShort | | (26) | 3 | -40 | -4 | -12 | 0.9,94 | 80 | | | | |
| 16 | Sep/8 | 9 | 68.77 | 69.73 | 71.67(0.2) | 72.34(0.14) | 72.59(0.1) | 72.75 | 2.4 | | 20 | 55(-2.9) | 50 | [22] | [31] | [12] | 80 | -7 | UT | 0.2 | HoldLong? | | (26) | 11 | 32 | -1 | 14 | 1.2,100 | 80 | | 17 | Sep/7 | 16 | 68.53 | 69.3 | 71.53(0.18) | 72.24(0.11) | 72.52(0.1) | 72.56 | 2.8 | | 20 | 57(-9.8) | 50 | [20] | [31] | [-3] | 78 | 1 | CR | 0 | OpenShort | | (26) | 11 | -10 | -2 | 4 | 1.1,100 | 78 | | 18 | Sep/7 | 15 | 68.53 | 69.3 | 71.4(0.18) | 72.16(0.15) | 72.45(0.17) | 72.62 | 2.8 | | 20 | 67(0.1) | 50 | [20] | [41] | [5] | 80 | 46 | UT | 0.2 | HoldLong? | | (25) | 19 | 14 | -2 | 14 | 1.2,100 | 78 | | 19 | Sep/7 | 14 | 68.53 | 69.3 | 71.27(0.2) | 72.05(0.14) | 72.33(0.15) | 72.54 | 2.7 | | 20 | 67(0.1) | 50 | [22] | [39] | [4] | 83 | 34 | UT | 0.2 | HoldLong | | (22) | 17 | 9 | -1 | 14 | 1.3,100 | 78 | | 20 | Sep/7 | 13 | 68.53 | 69.3 | 71.13(0.18) | 71.95(0.14) | 72.22(0.19) | 72.49 | 2.7 | | 20 | 67(0.9) | 50 | [20] | [42] | [8] | 85 | 71 | UT | 0.3 | HoldLong | | (25) | 21 | 17 | 0 | 20 | 1.4,100 | 78 | | | | |
| 21 | Sep/7 | 12 | 68.53 | 69.3 | 71(0.2) | 71.85(0.13) | 72.08(0.17) | 72.39 | 2.6 | | 20 | 66(0.2) | 50 | [22] | [40] | [15] | 85 | 58 | UT | 0.3 | HoldLong | | (22) | 19 | 40 | -1 | 20 | 1.4,100 | 78 | | 22 | Sep/7 | 11 | 68.53 | 69.3 | 70.86(0.2) | 71.76(0.15) | 71.96(0.13) | 72.16 | 2.5 | | 20 | 66(0.4) | 50 | [22] | [37] | [5] | 85 | 29 | UT | 0.2 | HoldLong | | (25) | 14 | 15 | -1 | 7 | 1.4,100 | 78 | | 23 | Sep/7 | 10 | 68.53 | 69.3 | 70.72(0.17) | 71.65(0.31) | 71.87(0.14) | 72.07 | 2.4 | | 20 | 66(1.6) | 50 | [19] | [46] | [2] | 85 | 69 | UT | 0.2 | OpenLong | | (25) | 16 | 12 | -2 | -20 | 1.4,100 | 78 | | 24 | Sep/7 | 9 | 68.53 | 69.3 | 70.6(0.17) | 71.43(0.31) | 71.77(0.11) | 72 | 2.4 | | 20 | 64(2.3) | 50 | [19] | [43] | [9] | 88 | 71 | UT | 0.2 | OpenLong? | | (21) | 12 | 32 | -2 | -15 | 1.5,100 | 78 | | 25 | Sep/3 | 16 | 68.27 | 68.77 | 70.48(0.16) | 71.21(0.3) | 71.69(0.1) | 71.81 | 3.2 | | 16 | 62(-17) | 50 | [18] | [40] | [2] | 88 | 69 | UT | 0.1 | HoldLong | | (21) | 11 | 5 | -3 | 6 | 1.5,100 | 69 | | | | |
| 26 | Sep/3 | 15 | 68.27 | 68.77 | 70.37(0.17) | 71(0.27) | 71.62(0.1) | 71.78 | 3.2 | | 16 | 79(3.8) | 50 | [19] | [39] | [4] | 90 | 70 | UT | 0.2 | OpenLong? | | (20) | 11 | 12 | -5 | 11 | 1.6,100 | 69 | | 27 | Sep/3 | 14 | 68.27 | 68.77 | 70.25(0.16) | 70.81(0.25) | 71.55(0.17) | 71.71 | 3.1 | | 16 | 75(5.1) | 50 | [18] | [46] | [10] | 95 | 104 | UT | 0.2 | OpenLong | | (21) | 19 | 21 | -4 | 20 | 1.8,100 | 69 | | 28 | Sep/3 | 13 | 68.27 | 68.77 | 70.14(0.16) | 70.63(0.21) | 71.43(0.48) | 71.59 | 3 | | 16 | 70(5.5) | 50 | [18] | [78] | [6] | 98 | 174 | UT | 0.2 | OpenLong | | (20) | 53 | 7 | -4 | 20 | 1.9,100 | 69 | | 29 | Sep/3 | 12 | 68.27 | 68.77 | 70.03(0.21) | 70.48(0.24) | 71.09(0.51) | 71.55 | 3 | | 16 | 64(0.5) | 50 | [23] | [84] | [7] | 105 | 146 | UT | 0.7 | CloseLong | | (21) | 57 | 9 | -1 | 20 | 2.2,100 | 69 | | 30 | Sep/3 | 11 | 68.27 | 68.77 | 69.88(0.22) | 70.31(0.23) | 70.73(0.5) | 71.5 | 2.9 | | 16 | 64(3.5) | 50 | [24] | [83] | [13] | 108 | 145 | UT | 1.1 | HoldLong | | (28) | 56 | 12 | 21 | 20 | 2.3,100 | 69 | | | | |
| 31 | Sep/3 | 10 | 68.27 | 68.77 | 69.73(0.22) | 70.15(0.29) | 70.38(0.44) | 71.43 | 2.9 | | 16 | 60(7.4) | 50 | [24] | [79] | [27] | 109 | 141 | UT | 1.6 | HoldLong | | (27) | 49 | 54 | 22 | 20 | 2.6,94 | 69 | | 32 | Sep/3 | 9 | 68.27 | 68.77 | 69.58(0.17) | 69.95(0.23) | 70.07(0.34) | 71.12 | 2.6 | | 16 | 53(7.2) | 50 | [19] | [64] | [84] | 107 | 143 | UT | 1.8 | HoldLong? | | (25) | 38 | 228 | 16 | 20 | 2.7,89 | 69 | | 33 | Sep/2 | 16 | 68.05 | 68.24 | 69.46(0.09) | 69.79(0.03) | 69.83(-0.06) | 69.83 | 2.4 | | 8 | 46(-24.1) | 50 | [10] | [2] | [3] | 44 | -45 | UT | 0 | OpenLong | | (11) | -7 | 12 | -8 | 4 | 0.7,76 | 56 | | 34 | Sep/2 | 15 | 68.05 | 68.24 | 69.4(0.09) | 69.77(0.01) | 69.87(-0.03) | 69.76 | 2.3 | | 8 | 70(-2.9) | 50 | [11] | [5] | [-4] | 44 | -45 | CR | -0.2 | HoldShort? | | (11) | -4 | -4 | -12 | -7 | 0.7,76 | 56 | | 35 | Sep/2 | 14 | 68.05 | 68.24 | 69.34(0.09) | 69.76(0.03) | 69.89(-0.03) | 69.78 | 2.3 | | 8 | 73(-1.6) | 50 | [11] | [6] | [-6] | 59 | -35 | CR | -0.2 | HoldShort | | (11) | -4 | -11 | -10 | -4 | 0.8,89 | 56 | | | | |
| 36 | Sep/2 | 13 | 68.05 | 68.24 | 69.28(0.09) | 69.74(0.06) | 69.91(0.1) | 69.84 | 2.4 | | 8 | 74(-0.4) | 50 | [11] | [23] | [-8] | 69 | 17 | CR | -0.1 | HoldShort | | (12) | 12 | -20 | -4 | -3 | 1,94 | 56 | | 37 | Sep/2 | 12 | 68.05 | 68.24 | 69.22(0.14) | 69.7(0.07) | 69.84(0.13) | 69.95 | 2.5 | | 8 | 75(-3.9) | 50 | [17] | [29] | [-3] | 81 | 5 | CR | 0.2 | OpenShort | | (12) | 16 | -12 | -1 | 16 | 1.3,98 | 56 | | 38 | Sep/2 | 11 | 68.05 | 68.24 | 69.12(0.14) | 69.65(0.09) | 69.75(0.13) | 70.02 | 2.6 | | 8 | 79(-1) | 50 | [17] | [30] | [10] | 88 | 25 | UT | 0.5 | HoldLong | | (17) | 16 | 25 | 5 | 16 | 1.5,100 | 56 | | 39 | Sep/2 | 10 | 68.05 | 68.24 | 69.02(0.13) | 69.59(0.22) | 69.66(0.06) | 69.88 | 2.4 | | 8 | 80(-0.4) | 50 | [16] | [29] | [1] | 82 | 7 | UT | 0.4 | HoldLong | | (17) | 7 | 7 | 2 | -19 | 1.4,97 | 56 | | 40 | Sep/2 | 9 | 68.05 | 68.24 | 68.93(0.13) | 69.44(0.19) | 69.62(0.09) | 69.84 | 2.4 | | 8 | 80(1.3) | 50 | [16] | [31] | [19] | 85 | 25 | UT | 0.4 | OpenLong? | | (19) | 11 | 58 | -2 | 4 | 1.5,97 | 56 | | | | |
| 41 | Sep/1 | 16 | 67.95 | 67.91 | 68.84(0.1) | 69.31(0.14) | 69.56(0.01) | 69.51 | 2.4 | | 5 | 79(-13.9) | 50 | [12] | [16] | [-1] | 74 | 5 | CR | -0.1 | HoldShort | | (12) | 1 | 4 | -7 | -10 | 1.1,96 | 56 | | 42 | Sep/1 | 15 | 67.95 | 67.91 | 68.77(0.1) | 69.21(0.13) | 69.56(0) | 69.49 | 2.4 | | 5 | 93(0.8) | 50 | [12] | [15] | [-9] | 76 | 3 | CR | -0.1 | OpenShort? | | (15) | 0 | -23 | -8 | 4 | 1.2,96 | 56 | | 43 | Sep/1 | 14 | 67.95 | 67.91 | 68.7(0.12) | 69.12(0.13) | 69.55(0.06) | 69.62 | 2.6 | | 5 | 92(4.1) | 50 | [15] | [22] | [0] | 90 | 27 | UT | 0.1 | OpenLong | | (15) | 7 | -1 | -4 | 14 | 1.6,100 | 56 | | 44 | Sep/1 | 13 | 67.95 | 67.91 | 68.62(0.12) | 69.03(0.16) | 69.51(0.36) | 69.63 | 2.6 | | 5 | 88(5.7) | 50 | [15] | [60] | [6] | 95 | 120 | UT | 0.2 | OpenLong | | (15) | 43 | 11 | -3 | 20 | 1.8,100 | 56 | | 45 | Sep/1 | 12 | 67.95 | 67.91 | 68.54(0.1) | 68.92(0.13) | 69.26(0.3) | 69.57 | 2.5 | | 5 | 82(7.7) | 50 | [12] | [51] | [9] | 100 | 126 | UT | 0.6 | HoldLong | | (15) | 36 | 20 | -5 | 20 | 2,100 | 56 | | | | |
| 46 | Sep/1 | 11 | 67.95 | 67.91 | 68.47(0.1) | 68.83(0.13) | 69.05(0.26) | 69.46 | 2.4 | | 5 | 74(8) | 50 | [12] | [46] | [6] | 103 | 106 | UT | 0.9 | HoldLong | | (12) | 31 | 0 | 18 | 20 | 2.1,100 | 56 | | 47 | Sep/1 | 10 | 67.95 | 67.91 | 68.4(0.1) | 68.74(0.2) | 68.87(0.25) | 69.46 | 2.4 | | 5 | 66(10.7) | 50 | [12] | [49] | [7] | 104 | 114 | UT | 1.4 | HoldLong | | (12) | 30 | 5 | 15 | 20 | 2.5,91 | 56 | | 48 | Sep/1 | 9 | 67.95 | 67.91 | 68.33(0.1) | 68.6(0.2) | 68.7(0.23) | 69.43 | 2.3 | | 5 | 56(16) | 50 | [12] | [46] | [71] | 115 | 119 | UT | 2.1 | HoldLong? | | (12) | 28 | 186 | 38 | 20 | 3.1,87 | 56 | | 49 | Aug/31 | 16 | 67.84 | 67.67 | 68.26(0.01) | 68.46(0.06) | 68.54(-0.06) | 68.4 | 1 | | -1 | 40(-7.7) | -20 | [1] | [-2] | [-3] | 50 | -4 | DR | -0.6 | OpenShort | | (4) | -7 | -15 | 17 | -10 | 0.6,85 | 46 | | 50 | Aug/31 | 15 | 67.84 | 67.67 | 68.25(0.04) | 68.42(0.06) | 68.58(-0.04) | 68.48 | 1.2 | | -1 | 47(-0.2) | 5 | [5] | [1] | [-3] | 58 | -19 | CR | -0.4 | HoldShort? | | (5) | -5 | -16 | 19 | -10 | 0.9,85 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|