|
|
| ^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 7, 2021 |
|
EWJ Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Japan ETF)
One month low (close): $66.6100 One month high (close): $72.5600
EWJ Daily Change: 1.04% Daily StdDev 0.9% EWJ EMA_5_Trend: 1.29% 10Minute StdDev: $1.0482
Latest Price : $72.56(1.04%) | Thu. Sep 9, 2021($0.2) Wed. Sep 8, 2021($0.2) Tue. Sep 7, 2021($0.5) Fri. Sep 3, 2021($0.9) Thu. Sep 2, 2021($0.2) Wed. Sep 1, 2021($0.5) Tue. Aug 31, 2021($0.3) Mon. Aug 30, 2021($0.1)
| EWJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.29% Daily EMA 20 BBV: 2.8
| | Tue. Sep. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/7 | 16 | 68.53 | 69.3 | 71.53(0.18) | 72.24(0.11) | 72.52(0.1) | 72.56 | 2.8 | | 20 | 65(-2) | 50 | [20] | [31] | [-3] | 78 | 4 | CR | 0 | OpenShort | | (27) | 11 | -10 | -2 | 4 | 1.1,100 | 78 | Sample size 50 Avg positive next hour return: 0.24%(42%) Avg negative next hour return: -0.49%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 72.24(hourly_sma_10 -0.44%) 71.53(hourly_sma_20 -1.42%) 69.3(daily_ema_10 -4.49%) 68.53(daily_ema_20 -5.55%)
Resistance Levels:
|
| | | 2 | Sep/7 | 15 | 68.53 | 69.3 | 71.4(0.18) | 72.16(0.15) | 72.45(0.17) | 72.62 | 2.8 | | 20 | 67(0.1) | 50 | [20] | [41] | [5] | 80 | 49 | UT | 0.2 | HoldLong? | | (25) | 19 | 14 | -2 | 14 | 1.2,100 | 78 | | 3 | Sep/7 | 14 | 68.53 | 69.3 | 71.27(0.2) | 72.05(0.14) | 72.33(0.15) | 72.54 | 2.7 | | 20 | 67(0.1) | 50 | [22] | [39] | [4] | 83 | 38 | UT | 0.2 | HoldLong | | (23) | 17 | 9 | -1 | 14 | 1.3,100 | 78 | | 4 | Sep/7 | 13 | 68.53 | 69.3 | 71.13(0.18) | 71.95(0.14) | 72.22(0.19) | 72.49 | 2.7 | | 20 | 67(0.9) | 50 | [20] | [43] | [8] | 85 | 74 | UT | 0.3 | HoldLong | | (25) | 21 | 18 | 0 | 20 | 1.4,100 | 78 | | 5 | Sep/7 | 12 | 68.53 | 69.3 | 71(0.2) | 71.85(0.13) | 72.08(0.17) | 72.39 | 2.6 | | 20 | 66(0.2) | 50 | [22] | [40] | [15] | 85 | 62 | UT | 0.3 | HoldLong | | (23) | 19 | 41 | -1 | 20 | 1.4,100 | 78 | | | | |
| 6 | Sep/7 | 11 | 68.53 | 69.3 | 70.86(0.2) | 71.76(0.15) | 71.96(0.13) | 72.16 | 2.5 | | 20 | 66(0.4) | 50 | [22] | [37] | [5] | 85 | 33 | UT | 0.2 | HoldLong | | (25) | 14 | 15 | -1 | 7 | 1.4,100 | 78 | | 7 | Sep/7 | 10 | 68.53 | 69.3 | 70.72(0.17) | 71.65(0.31) | 71.87(0.14) | 72.07 | 2.4 | | 20 | 66(1.6) | 50 | [19] | [46] | [2] | 85 | 71 | UT | 0.2 | OpenLong | | (25) | 16 | 13 | -2 | -20 | 1.4,100 | 78 | | 8 | Sep/7 | 9 | 68.53 | 69.3 | 70.6(0.17) | 71.43(0.31) | 71.77(0.11) | 72 | 2.4 | | 20 | 64(2.3) | 50 | [19] | [43] | [9] | 88 | 74 | UT | 0.2 | OpenLong? | | (22) | 12 | 33 | -2 | -15 | 1.5,100 | 78 | | 9 | Sep/3 | 16 | 68.27 | 68.77 | 70.48(0.16) | 71.21(0.3) | 71.69(0.1) | 71.81 | 3.2 | | 16 | 62(-17) | 50 | [18] | [41] | [2] | 88 | 71 | UT | 0.1 | HoldLong | | (22) | 11 | 5 | -3 | 6 | 1.5,100 | 69 | | 10 | Sep/3 | 15 | 68.27 | 68.77 | 70.37(0.17) | 71(0.27) | 71.62(0.1) | 71.78 | 3.2 | | 16 | 79(3.8) | 50 | [19] | [39] | [4] | 90 | 73 | UT | 0.2 | OpenLong? | | (20) | 11 | 13 | -5 | 11 | 1.6,100 | 69 | | | | |
| 11 | Sep/3 | 14 | 68.27 | 68.77 | 70.25(0.16) | 70.81(0.25) | 71.55(0.17) | 71.71 | 3.1 | | 16 | 75(5.1) | 50 | [18] | [46] | [10] | 95 | 106 | UT | 0.2 | OpenLong | | (22) | 19 | 22 | -4 | 20 | 1.8,100 | 69 | | 12 | Sep/3 | 13 | 68.27 | 68.77 | 70.14(0.16) | 70.63(0.21) | 71.43(0.48) | 71.59 | 3 | | 16 | 70(5.5) | 50 | [18] | [78] | [6] | 98 | 174 | UT | 0.2 | OpenLong | | (20) | 53 | 8 | -4 | 20 | 1.9,100 | 69 | | 13 | Sep/3 | 12 | 68.27 | 68.77 | 70.03(0.21) | 70.48(0.24) | 71.09(0.51) | 71.55 | 3 | | 16 | 64(0.5) | 50 | [23] | [84] | [7] | 105 | 148 | UT | 0.7 | CloseLong | | (22) | 57 | 9 | -1 | 20 | 2.2,100 | 69 | | 14 | Sep/3 | 11 | 68.27 | 68.77 | 69.88(0.22) | 70.31(0.23) | 70.73(0.5) | 71.5 | 2.9 | | 16 | 64(3.5) | 50 | [24] | [83] | [13] | 108 | 147 | UT | 1.1 | HoldLong | | (29) | 56 | 13 | 21 | 20 | 2.3,100 | 69 | | 15 | Sep/3 | 10 | 68.27 | 68.77 | 69.73(0.22) | 70.15(0.29) | 70.38(0.44) | 71.43 | 2.9 | | 16 | 60(7.4) | 50 | [24] | [80] | [28] | 109 | 144 | UT | 1.6 | HoldLong | | (28) | 49 | 56 | 22 | 20 | 2.6,94 | 69 | | | | |
| 16 | Sep/3 | 9 | 68.27 | 68.77 | 69.58(0.17) | 69.95(0.23) | 70.07(0.34) | 71.12 | 2.6 | | 16 | 53(7.2) | 50 | [19] | [64] | [86] | 107 | 145 | UT | 1.8 | HoldLong? | | (25) | 38 | 234 | 16 | 20 | 2.7,89 | 69 | | 17 | Sep/2 | 16 | 68.05 | 68.24 | 69.46(0.09) | 69.79(0.03) | 69.83(-0.06) | 69.83 | 2.4 | | 8 | 46(-24.1) | 50 | [10] | [3] | [3] | 44 | -42 | UT | 0 | OpenLong | | (11) | -7 | 13 | -8 | 4 | 0.7,76 | 56 | | 18 | Sep/2 | 15 | 68.05 | 68.24 | 69.4(0.09) | 69.77(0.01) | 69.87(-0.03) | 69.76 | 2.3 | | 8 | 70(-2.9) | 50 | [11] | [5] | [-4] | 44 | -42 | CR | -0.2 | HoldShort? | | (11) | -4 | -4 | -12 | -7 | 0.7,76 | 56 | | 19 | Sep/2 | 14 | 68.05 | 68.24 | 69.34(0.09) | 69.76(0.03) | 69.89(-0.03) | 69.78 | 2.3 | | 8 | 73(-1.6) | 50 | [11] | [6] | [-6] | 59 | -32 | CR | -0.2 | HoldShort | | (11) | -4 | -11 | -10 | -4 | 0.8,89 | 56 | | 20 | Sep/2 | 13 | 68.05 | 68.24 | 69.28(0.09) | 69.74(0.06) | 69.91(0.1) | 69.84 | 2.4 | | 8 | 74(-0.4) | 50 | [11] | [23] | [-8] | 69 | 18 | CR | -0.1 | HoldShort | | (13) | 12 | -20 | -4 | -3 | 1,94 | 56 | | | | |
| 21 | Sep/2 | 12 | 68.05 | 68.24 | 69.22(0.14) | 69.7(0.07) | 69.84(0.13) | 69.95 | 2.5 | | 8 | 75(-3.9) | 50 | [17] | [29] | [-3] | 81 | 7 | CR | 0.2 | OpenShort | | (13) | 16 | -13 | -1 | 16 | 1.3,98 | 56 | | 22 | Sep/2 | 11 | 68.05 | 68.24 | 69.12(0.14) | 69.65(0.09) | 69.75(0.13) | 70.02 | 2.6 | | 8 | 79(-1) | 50 | [17] | [30] | [11] | 88 | 27 | UT | 0.5 | HoldLong | | (18) | 16 | 25 | 5 | 16 | 1.5,100 | 56 | | 23 | Sep/2 | 10 | 68.05 | 68.24 | 69.02(0.13) | 69.59(0.22) | 69.66(0.06) | 69.88 | 2.4 | | 8 | 80(-0.4) | 50 | [16] | [29] | [1] | 82 | 10 | UT | 0.4 | HoldLong | | (18) | 7 | 8 | 2 | -19 | 1.4,97 | 56 | | 24 | Sep/2 | 9 | 68.05 | 68.24 | 68.93(0.13) | 69.44(0.19) | 69.62(0.09) | 69.84 | 2.4 | | 8 | 80(1.3) | 50 | [16] | [31] | [20] | 85 | 27 | UT | 0.4 | OpenLong? | | (19) | 11 | 59 | -2 | 4 | 1.5,97 | 56 | | 25 | Sep/1 | 16 | 67.95 | 67.91 | 68.84(0.1) | 69.31(0.14) | 69.56(0.01) | 69.51 | 2.4 | | 5 | 79(-13.9) | 50 | [12] | [16] | [-1] | 74 | 8 | CR | -0.1 | HoldShort | | (13) | 1 | 4 | -7 | -10 | 1.1,96 | 56 | | | | |
| 26 | Sep/1 | 15 | 67.95 | 67.91 | 68.77(0.1) | 69.21(0.13) | 69.56(0) | 69.49 | 2.4 | | 5 | 93(0.8) | 50 | [12] | [15] | [-9] | 76 | 5 | CR | -0.1 | OpenShort? | | (15) | 0 | -24 | -8 | 4 | 1.2,96 | 56 | | 27 | Sep/1 | 14 | 67.95 | 67.91 | 68.7(0.12) | 69.12(0.13) | 69.55(0.06) | 69.62 | 2.6 | | 5 | 92(4.1) | 50 | [15] | [23] | [0] | 90 | 30 | UT | 0.1 | OpenLong | | (15) | 7 | -1 | -4 | 14 | 1.6,100 | 56 | | 28 | Sep/1 | 13 | 67.95 | 67.91 | 68.62(0.12) | 69.03(0.16) | 69.51(0.36) | 69.63 | 2.6 | | 5 | 88(5.7) | 50 | [15] | [61] | [6] | 95 | 121 | UT | 0.2 | OpenLong | | (15) | 43 | 11 | -3 | 20 | 1.8,100 | 56 | | 29 | Sep/1 | 12 | 67.95 | 67.91 | 68.54(0.1) | 68.92(0.13) | 69.26(0.3) | 69.57 | 2.5 | | 5 | 82(7.7) | 50 | [12] | [51] | [9] | 100 | 126 | UT | 0.6 | HoldLong | | (15) | 36 | 20 | -5 | 20 | 2,100 | 56 | | 30 | Sep/1 | 11 | 67.95 | 67.91 | 68.47(0.1) | 68.83(0.13) | 69.05(0.26) | 69.46 | 2.4 | | 5 | 74(8) | 50 | [12] | [46] | [6] | 103 | 107 | UT | 0.9 | HoldLong | | (13) | 31 | 0 | 18 | 20 | 2.1,100 | 56 | | | | |
| 31 | Sep/1 | 10 | 67.95 | 67.91 | 68.4(0.1) | 68.74(0.2) | 68.87(0.25) | 69.46 | 2.4 | | 5 | 66(10.7) | 50 | [12] | [49] | [7] | 104 | 114 | UT | 1.4 | HoldLong | | (13) | 30 | 5 | 15 | 20 | 2.5,91 | 56 | | 32 | Sep/1 | 9 | 67.95 | 67.91 | 68.33(0.1) | 68.6(0.2) | 68.7(0.23) | 69.43 | 2.3 | | 5 | 56(16) | 50 | [12] | [47] | [69] | 115 | 120 | UT | 2.1 | HoldLong? | | (13) | 28 | 191 | 12 | 20 | 3.1,87 | 56 | | 33 | Aug/31 | 16 | 67.84 | 67.67 | 68.26(0.01) | 68.46(0.06) | 68.54(-0.06) | 68.4 | 1 | | -1 | 40(-7.7) | -30 | [1] | [-2] | [-8] | 50 | -4 | DR | -0.6 | OpenShort | | (4) | -7 | -15 | -13 | -10 | 0.6,85 | 46 | | 34 | Aug/31 | 15 | 67.84 | 67.67 | 68.25(0.04) | 68.42(0.06) | 68.58(-0.04) | 68.48 | 1.2 | | -1 | 47(-0.2) | -5 | [5] | [1] | [-8] | 58 | -18 | CR | -0.4 | HoldShort? | | (5) | -5 | -16 | -13 | -10 | 0.9,85 | 46 | | 35 | Aug/31 | 14 | 67.84 | 67.67 | 68.22(0.04) | 68.38(0.07) | 68.61(-0.01) | 68.57 | 1.4 | | -1 | 47(0.8) | -5 | [5] | [6] | [-4] | 79 | 9 | CR | -0.2 | OpenShort | | (5) | -1 | -8 | -6 | -1 | 1.4,94 | 46 | | | | |
| 36 | Aug/31 | 13 | 67.84 | 67.67 | 68.19(0.07) | 68.33(0.07) | 68.62(0.18) | 68.61 | 1.4 | | -1 | 47(-0.7) | 35 | [9] | [30] | [-2] | 89 | 35 | CR | -0 | OpenShort | | (5) | 22 | -8 | -5 | 16 | 1.7,96 | 46 | | 37 | Aug/31 | 12 | 67.84 | 67.67 | 68.14(0.07) | 68.28(0.09) | 68.5(0.19) | 68.65 | 1.5 | | -1 | 47(1.4) | 50 | [9] | [32] | [5] | 97 | 49 | UT | 0.6 | OpenLong | | (11) | 24 | 13 | -5 | 16 | 2,97 | 46 | | 38 | Aug/31 | 11 | 67.84 | 67.67 | 68.09(0.07) | 68.22(0.07) | 68.37(0.15) | 68.58 | 1.4 | | -1 | 46(1) | 40 | [9] | [26] | [2] | 97 | 38 | UT | 0.8 | HoldLong | | (8) | 19 | -9 | 17 | 20 | 2,97 | 46 | | 39 | Aug/31 | 10 | 67.84 | 67.67 | 68.04(0.06) | 68.17(0.07) | 68.27(0.16) | 68.63 | 1.5 | | -1 | 45(5.8) | 40 | [7] | [27] | [7] | 104 | 70 | UT | 1.5 | HoldLong | | (11) | 20 | 5 | 19 | 20 | 2.4,94 | 46 | | 40 | Aug/31 | 9 | 67.84 | 67.67 | 68(0.06) | 68.12(0.07) | 68.16(0.18) | 68.6 | 1.4 | | -1 | 39(9.3) | 50 | [7] | [30] | [41] | 111 | 75 | UT | 2.1 | HoldLong? | | (8) | 22 | 106 | 17 | 20 | 2.8,91 | 46 | | | | |
| 41 | Aug/30 | 16 | 67.83 | 67.59 | 67.96(0.01) | 68.12(0) | 68.04(-0.03) | 68.03 | 0.4 | | -2 | 30(-1.5) | -10 | [1] | [-3] | [-1] | 47 | -7 | DR | -0.1 | OpenShort | | (4) | -4 | 1 | -5 | -9 | 0.4,87 | 52 | | 42 | Aug/30 | 15 | 67.83 | 67.59 | 67.95(0.03) | 68.12(0) | 68.06(-0.01) | 68.02 | 0.4 | | -2 | 31(-1) | 0 | [4] | [-0] | [-4] | 47 | -22 | DR | -0.2 | OpenShort? | | (1) | -1 | -8 | -6 | 0 | 0.4,87 | 52 | | 43 | Aug/30 | 14 | 67.83 | 67.59 | 67.93(0.01) | 68.12(0) | 68.06(0) | 68.06 | 0.4 | | -2 | 32(-0.8) | -20 | [1] | [0] | [-1] | 61 | 11 | DR | -0.1 | OpenShort | | (1) | 0 | 0 | -3 | 0 | 0.8,91 | 52 | | 44 | Aug/30 | 13 | 67.83 | 67.59 | 67.92(0.03) | 68.07(0.01) | 68.07(-0.01) | 68.06 | 0.4 | | -2 | 33(0.3) | -5 | [4] | [0] | [-1] | 63 | -12 | DR | -0.1 | OpenShort | | (4) | -1 | 0 | -2 | -7 | 0.8,93 | 52 | | 45 | Aug/30 | 12 | 67.83 | 67.59 | 67.92(0) | 68.06(0.01) | 68.08(-0.01) | 68.06 | 0.4 | | -2 | 33(0.4) | -30 | [0] | [-1] | [-2] | 66 | 18 | DR | -0.1 | OpenShort | | (1) | -1 | -5 | -1 | -6 | 0.9,93 | 52 | | | | |
| 46 | Aug/30 | 11 | 67.83 | 67.59 | 67.92(0) | 68.05(0.07) | 68.09(0.01) | 68.09 | 0.5 | | -2 | 32(0.7) | -20 | [0] | [5] | [0] | 70 | 32 | RG | 0 | Wait | | (1) | 1 | 4 | -6 | -1 | 1.1,92 | 52 | | 47 | Aug/30 | 10 | 67.83 | 67.59 | 67.9(0.01) | 68(0.06) | 68.08(0.01) | 68.07 | 0.5 | | -2 | 32(0.7) | -15 | [1] | [5] | [0] | 68 | 23 | RG | -0.1 | Wait | | (0) | 1 | 5 | -6 | -10 | 1,93 | 52 | | 48 | Aug/30 | 9 | 67.83 | 67.59 | 67.9(0) | 67.96(0.06) | 68.08(0) | 68.04 | 0.4 | | -2 | 31(0.4) | -25 | [0] | [4] | [-2] | 68 | 20 | CR | -0.2 | HoldShort? | | (0) | 0 | -16 | 23 | -1 | 0.9,95 | 52 | | 49 | Aug/27 | 16 | 67.82 | 67.59 | 67.89(0.01) | 67.92(0.06) | 68.07(0.04) | 68.13 | 0.6 | | -1 | 31(2.2) | 10 | [1] | [9] | [7] | 87 | 40 | RG | 0.4 | Wait | | (1) | 5 | 4 | 29 | 6 | 1.5,99 | 53 | | 50 | Aug/27 | 15 | 67.82 | 67.59 | 67.89(0) | 67.88(0.04) | 68.04(0.06) | 68.11 | 0.5 | | -1 | 28(1.5) | 5 | [0] | [10] | [10] | 87 | 44 | UR | 0.5 | SmallShort? | | (1) | 7 | 13 | 29 | 12 | 1.5,99 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|