|
|
| ^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 10, 2021 |
|
EWJ Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Japan ETF)
One month low (close): $66.2600 One month high (close): $68.7500
EWJ Daily Change: 0.06% Daily StdDev 0.95% EWJ EMA_5_Trend: -0.13% 10Minute StdDev: $0.0623
Latest Price : $67.82(0.06%) | Thu. Aug 12, 2021($0.2) Wed. Aug 11, 2021($0.4) Tue. Aug 10, 2021($0.1) Mon. Aug 9, 2021($0.1) Fri. Aug 6, 2021($0.1) Thu. Aug 5, 2021($0.2) Wed. Aug 4, 2021($0.3) Tue. Aug 3, 2021($0.1)
| EWJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: 0.4
| | Tue. Aug. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 16 | 67.63 | 67.76 | 67.75(0.01) | (0) | 67.76(0.03) | 67.81 | 0.4 | | 1 | 13(0.3) | 20 | [1] | [4] | [4] | 44 | 7 | UT | 0.8 | OpenLong | | (0) | 3 | 4 | 15 | 7 | 0.9,71 | 53 | Sample size 2 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.06%(100%)
Daily Trend: %
Up Forces:
Down Forces: 67.63(daily_ema_20 -0.27%)
Support Levels:
Resistance Levels:
|
| | | 2 | Aug/10 | 15 | 67.63 | 67.76 | 67.75(0) | (0) | 67.74(0.04) | 67.78 | 0.3 | | 1 | 12(0.1) | 20 | [0] | [5] | [5] | 36 | 21 | UR | 0.6 | SmallShort? | | (0) | 4 | 3 | 23 | 7 | 0.6,71 | 53 | | 3 | Aug/10 | 14 | 67.63 | 67.76 | 67.74(-0.01) | (0) | 67.71(0.03) | 67.76 | 0.3 | | 1 | 12(-0.7) | 10 | [-1] | [3] | [5] | 17 | 19 | UR | 0.8 | SmallShort | | (0) | 3 | 0 | 27 | 0 | 0.3,59 | 53 | | 4 | Aug/10 | 13 | 67.63 | 67.76 | 67.74(0) | (0) | 67.71(0) | 67.76 | 0.3 | | 1 | 13(-1.7) | 15 | [0] | [1] | [5] | -1 | 0 | UR | 1.1 | SmallShort | | (-1) | 0 | 7 | 16 | 0 | 0.2,44 | 53 | | 5 | Aug/10 | 12 | 67.63 | 67.76 | 67.75(-0.03) | 67.74(0.01) | 67.69(-0.03) | 67.71 | 0.2 | | 1 | 15(-2.2) | -10 | [-3] | [-3] | [3] | -32 | 14 | DP | 0.3 | OpenShort | | (-1) | -3 | 6 | 7 | 1 | -0.5,31 | 53 | | | | |
| 6 | Aug/10 | 11 | 67.63 | 67.76 | 67.77(-0.01) | 67.74(0) | 67.71(-0.04) | 67.67 | 0.1 | | 1 | 17(-1.1) | 5 | [-1] | [-4] | [-5] | -63 | -9 | RG | -0.5 | Wait | | (-1) | -4 | -1 | -24 | -7 | -1.2,17 | 53 | | 7 | Aug/10 | 10 | 67.63 | 67.76 | 67.78(-0.01) | 67.74(0) | 67.74(-0.04) | 67.68 | 0.1 | | 1 | 18(-1.2) | 10 | [-1] | [-4] | [-1] | -48 | -9 | RG | -0.7 | Wait | | (-3) | -4 | 9 | -20 | -9 | -1.1,30 | 53 | | 8 | Aug/10 | 9 | 67.63 | 67.76 | 67.79(-0.03) | 67.73(-0.03) | 67.77(-0.04) | 67.62 | -0 | | 1 | 19(0.3) | -25 | [-3] | [-6] | [-12] | -53 | -8 | DT | -1.5 | OpenShort? | | (-1) | -4 | -24 | -20 | -3 | -1.7,40 | 53 | | 9 | Aug/9 | 16 | 67.65 | 67.7 | 67.81(-0.01) | 67.75(-0.01) | 67.8(0.01) | 67.78 | 0.2 | | 0 | 19(0.3) | -5 | [-1] | [0] | [0] | 9 | 14 | RG | -0.2 | Wait | | (-1) | 1 | -3 | 6 | 0 | -0.3,66 | 58 | | 10 | Aug/9 | 15 | 67.65 | 67.7 | 67.82(-0.01) | 67.76(0.01) | 67.79(0.04) | 67.8 | 0.3 | | 0 | 19(-0.6) | 0 | [-1] | [4] | [2] | 11 | 22 | UR | 0.1 | SmallShort? | | (-1) | 4 | -4 | 15 | 9 | -0.2,66 | 58 | | | | |
| 11 | Aug/9 | 14 | 67.65 | 67.7 | 67.83(0.01) | 67.76(0) | 67.76(0.06) | 67.83 | 0.3 | | 0 | 19(-2.9) | 15 | [1] | [7] | [3] | 6 | 5 | UT | 0.7 | OpenLong | | (-1) | 6 | 1 | 18 | 0 | 0,56 | 58 | | 12 | Aug/9 | 13 | 67.65 | 67.7 | 67.82(0.03) | 67.75(0.01) | 67.72(0.03) | 67.82 | 0.3 | | 0 | 22(-2) | 30 | [3] | [5] | [6] | -9 | -24 | UT | 0.8 | OpenLong | | (3) | 3 | 9 | 16 | 9 | 0,41 | 58 | | 13 | Aug/9 | 12 | 67.65 | 67.7 | 67.8(0.01) | 67.74(-0.02) | 67.7(-0.01) | 67.76 | 0.2 | | 0 | 24(-1.8) | 5 | [1] | [-2] | [2] | -35 | -24 | RG | 0.5 | Wait | | (1) | -1 | 4 | 2 | 7 | -0.3,23 | 58 | | 14 | Aug/9 | 11 | 67.65 | 67.7 | 67.79(0.01) | 67.75(-0.03) | 67.7(-0.03) | 67.73 | 0.1 | | 0 | 26(-2.1) | 5 | [1] | [-5] | [2] | -49 | -29 | RG | 0.2 | Wait | | (0) | -3 | 12 | -9 | -3 | -0.4,11 | 58 | | 15 | Aug/9 | 10 | 67.65 | 67.7 | 67.79(0) | 67.77(-0.04) | 67.72(-0.05) | 67.65 | 0 | | 0 | 28(-1.3) | 5 | [0] | [-7] | [-3] | -56 | -33 | DR | -0.5 | OpenShort | | (1) | -5 | 1 | -22 | 4 | -0.8,14 | 58 | | | | |
| 16 | Aug/9 | 9 | 67.65 | 67.7 | 67.79(0) | 67.8(-0.04) | 67.75(-0.04) | 67.64 | -0 | | 0 | 29(0.1) | -5 | [0] | [-6] | [-7] | -42 | -31 | DR | -0.7 | OpenShort? | | (1) | -4 | -10 | -17 | -13 | -0.9,31 | 58 | | 17 | Aug/6 | 15 | 67.69 | 67.69 | 67.78(-0.01) | 67.83(-0.04) | 67.78(-0.01) | 67.71 | 0 | | -1 | 29(-2) | -25 | [-1] | [-4] | [-6] | -22 | -2 | DT | -0.4 | OpenShort? | | (0) | -1 | -12 | -8 | -3 | -0.4,38 | 65 | | 18 | Aug/6 | 14 | 67.69 | 67.69 | 67.78(-0.03) | 67.85(-0.04) | 67.79(-0.01) | 67.79 | 0.2 | | -1 | 31(-2) | -25 | [-3] | [-4] | [-0] | 11 | 28 | DT | 0 | OpenShort | | (0) | -1 | -3 | 3 | 4 | 0.1,58 | 65 | | 19 | Aug/6 | 13 | 67.69 | 67.69 | 67.8(-0.03) | 67.87(-0.03) | 67.8(-0.02) | 67.81 | 0.2 | | -1 | 33(-1.7) | -25 | [-3] | [-5] | [1] | 10 | 26 | DP | 0.1 | OpenShort | | (-3) | -2 | 1 | 3 | -1 | 0.1,57 | 65 | | 20 | Aug/6 | 12 | 67.69 | 67.69 | 67.82(-0.02) | 67.89(-0.02) | 67.81(-0.05) | 67.8 | 0.2 | | -1 | 35(-0.7) | -20 | [-2] | [-7] | [1] | 2 | 8 | DP | -0.1 | OpenShort | | (-3) | -5 | 6 | -4 | -10 | -0.1,54 | 65 | | | | |
| 21 | Aug/6 | 11 | 67.69 | 67.69 | 67.83(-0.02) | 67.9(0.03) | 67.84(-0.07) | 67.76 | 0.1 | | -1 | 36(0) | -25 | [-2] | [-6] | [-3] | 1 | -7 | DT | -0.4 | OpenShort | | (-3) | -7 | 0 | -9 | -13 | -0.3,58 | 65 | | 22 | Aug/6 | 10 | 67.69 | 67.69 | 67.85(-0.01) | 67.88(0.02) | 67.88(-0.06) | 67.76 | 0.1 | | -1 | 36(0.1) | -30 | [-1] | [-6] | [-8] | 0 | -15 | DT | -0.6 | OpenShort | | (-1) | -6 | -12 | -10 | -20 | -0.4,60 | 65 | | 23 | Aug/6 | 9 | 67.69 | 67.69 | 67.85(-0) | 67.86(0.04) | 67.92(-0.05) | 67.84 | 0.3 | | -1 | 35(-0.1) | -15 | [0] | [-3] | [-5] | 15 | -13 | DR | -0.4 | OpenShort? | | (-1) | -5 | -9 | -6 | -12 | -0,65 | 65 | | 24 | Aug/5 | 15 | 67.72 | 67.69 | 67.85(0.01) | 67.84(0.06) | 67.95(-0.02) | 67.9 | 0.3 | | 2 | 36(2.8) | 10 | [1] | [2] | [-3] | 27 | -6 | CR | -0.2 | HoldShort? | | (1) | -2 | -9 | -1 | -3 | 0.2,72 | 55 | | 25 | Aug/5 | 14 | 67.72 | 67.69 | 67.85(0.02) | 67.8(0.07) | 67.95(-0) | 67.96 | 0.4 | | 2 | 33(0.1) | 25 | [2] | [5] | [0] | 30 | -1 | UT | 0 | OpenLong | | (1) | 0 | 0 | -2 | 6 | 0.5,67 | 55 | | | | |
| 26 | Aug/5 | 13 | 67.72 | 67.69 | 67.84(0.01) | 67.76(0.05) | 67.96(0.12) | 67.96 | 0.4 | | 2 | 33(0) | 20 | [1] | [16] | [2] | 33 | 41 | UT | 0 | OpenLong | | (1) | 13 | 1 | 6 | 4 | 0.6,68 | 55 | | 27 | Aug/5 | 12 | 67.72 | 67.69 | 67.84(0.01) | 67.72(0.01) | 67.88(0.11) | 67.95 | 0.4 | | 2 | 33(0) | 30 | [1] | [13] | [3] | 31 | 38 | UT | 0.3 | OpenLong | | (0) | 12 | -6 | 14 | 20 | 0.5,68 | 55 | | 28 | Aug/5 | 11 | 67.72 | 67.69 | 67.84(0.01) | 67.71(-0.03) | 67.81(0.13) | 67.99 | 0.4 | | 2 | 33(-0.7) | 35 | [1] | [13] | [10] | 36 | 43 | UT | 0.9 | OpenLong | | (0) | 14 | 3 | 38 | 20 | 0.7,68 | 55 | | 29 | Aug/5 | 10 | 67.72 | 67.69 | 67.83(-0.01) | 67.73(-0.03) | 67.72(0.13) | 67.97 | 0.4 | | 2 | 33(-1.2) | 20 | [-1] | [13] | [8] | 14 | 64 | UR | 1.2 | SmallShort | | (0) | 14 | 3 | 29 | 20 | 0.7,46 | 55 | | 30 | Aug/5 | 9 | 67.72 | 67.69 | 67.84(-0.01) | 67.75(-0.02) | 67.63(0.12) | 67.95 | 0.4 | | 2 | 35(-1.2) | 50 | [-1] | [12] | [25] | -11 | 62 | UR | 1.5 | SmallShort? | | (-1) | 13 | 60 | 20 | 20 | 0.5,27 | 55 | | | | |
| 31 | Aug/4 | 15 | 67.66 | 67.64 | 67.85(-0.04) | 67.76(-0.08) | 67.55(-0.03) | 67.55 | -0.2 | | 0 | 36(-7.9) | -20 | [-4] | [-8] | [-2] | -77 | -7 | DT | 0 | HoldShort? | | (-4) | -3 | -3 | -1 | -6 | -1.4,8 | 47 | | 32 | Aug/4 | 14 | 67.66 | 67.64 | 67.88(0.04) | 67.81(-0.05) | 67.57(-0.08) | 67.57 | -0.1 | | 0 | 44(-6.3) | 25 | [4] | [-10] | [-2] | -74 | -112 | DR | 0 | OpenShort | | (-4) | -8 | 0 | -4 | -13 | -1.2,6 | 47 | | 33 | Aug/4 | 13 | 67.66 | 67.64 | 67.86(0.04) | 67.85(-0.02) | 67.62(-0.19) | 67.57 | -0.1 | | 0 | 50(-3.8) | 15 | [4] | [-20] | [-2] | -72 | -130 | DR | -0.2 | OpenShort | | (4) | -20 | 7 | -17 | -19 | -1,3 | 47 | | 34 | Aug/4 | 12 | 67.66 | 67.64 | 67.83(0.02) | 67.87(-0.03) | 67.75(-0.17) | 67.52 | -0.2 | | 0 | 54(-3) | -5 | [2] | [-19] | [-9] | -73 | -114 | DR | -0.7 | OpenShort | | (3) | -18 | -3 | -33 | -20 | -0.9,0 | 47 | | 35 | Aug/4 | 11 | 67.66 | 67.64 | 67.82(0.03) | 67.89(-0.04) | 67.86(-0.17) | 67.54 | -0.2 | | 0 | 57(-2.8) | -10 | [3] | [-19] | [-15] | -63 | -113 | DR | -0.9 | OpenShort | | (3) | -18 | -16 | -46 | -20 | -0.8,7 | 47 | | | | |
| 36 | Aug/4 | 10 | 67.66 | 67.64 | 67.8(0.03) | 67.92(-0.04) | 67.98(-0.11) | 67.65 | -0 | | 0 | 60(-2.2) | -10 | [3] | [-13] | [-17] | -20 | -79 | DR | -0.9 | OpenShort | | (3) | -12 | -32 | -31 | -19 | -0.4,40 | 47 | | 37 | Aug/4 | 9 | 67.66 | 67.64 | 67.78(0.04) | 67.95(-0.01) | 68.05(-0.02) | 67.86 | 0.3 | | 0 | 62(-1.9) | -10 | [4] | [-2] | [-18] | 27 | -36 | DR | -0.5 | OpenShort? | | (4) | -2 | -48 | -13 | -1 | 0.2,72 | 47 | | 38 | Aug/3 | 15 | 67.66 | 67.64 | 67.75(0.06) | 67.96(0.04) | 68.07(0.12) | 68.18 | 0.9 | | 1 | 64(1.9) | 40 | [6] | [18] | [6] | 76 | 29 | UT | 0.3 | OpenLong? | | (7) | 13 | 10 | 8 | 10 | 1.1,98 | 45 | | 39 | Aug/3 | 14 | 67.66 | 67.64 | 67.71(0.02) | 67.96(-0) | 67.99(0.1) | 68.11 | 0.7 | | 1 | 62(1.2) | 5 | [2] | [12] | [3] | 72 | 65 | RG | 0.3 | Wait | | (6) | 10 | 0 | 11 | 18 | 1.1,94 | 45 | | 40 | Aug/3 | 13 | 67.66 | 67.64 | 67.69(0.01) | 67.93(-0.01) | 67.92(0.09) | 68.11 | 0.7 | | 1 | 61(1.2) | 10 | [1] | [11] | [8] | 66 | 73 | RG | 0.5 | Wait | | (3) | 9 | 13 | 14 | 15 | 1.1,88 | 45 | | | | |
| 41 | Aug/3 | 12 | 67.66 | 67.64 | 67.69(-0) | 67.93(-0.02) | 67.86(0.03) | 68.02 | 0.6 | | 1 | 59(0.6) | -5 | [0] | [4] | [8] | 51 | 58 | UR | 0.4 | SmallShort | | (0) | 3 | 15 | 8 | 15 | 0.9,78 | 45 | | 42 | Aug/3 | 11 | 67.66 | 67.64 | 67.69(0) | 67.95(0.13) | 67.84(-0.01) | 67.92 | 0.4 | | 1 | 59(-0.3) | 10 | [0] | [7] | [5] | 38 | 37 | UR | 0.2 | SmallShort | | (0) | -1 | 21 | 2 | -20 | 0.7,70 | 45 | | 43 | Aug/3 | 10 | 67.66 | 67.64 | 67.68(-0.01) | 67.86(0.09) | 67.85(-0.05) | 67.78 | 0.2 | | 1 | 59(-0.6) | -20 | [-1] | [1] | [-4] | 23 | 7 | RG | -0.2 | Wait | | (-1) | -5 | 0 | -8 | -20 | 0.3,65 | 45 | | 44 | Aug/3 | 9 | 67.66 | 67.64 | 67.69(-0.01) | 67.8(0.09) | 67.88(-0.09) | 67.78 | 0.2 | | 1 | 60(-0.5) | -10 | [-1] | [-3] | [-3] | 26 | -3 | DT | -0.3 | OpenShort? | | (-1) | -9 | -1 | -10 | -16 | 0.2,71 | 45 | | 45 | Aug/2 | 15 | 67.63 | 67.52 | 67.7(-0.01) | 67.74(0.08) | 67.94(-0.11) | 67.79 | 0.3 | | 0 | 60(0.1) | -25 | [-1] | [-6] | [-10] | 31 | -8 | DT | -0.4 | OpenShort? | | (-1) | -11 | -22 | -10 | -7 | 0.2,76 | 45 | | | | |
| 46 | Aug/2 | 14 | 67.63 | 67.52 | 67.71(0.02) | 67.68(0.1) | 68.01(-0.06) | 67.94 | 0.5 | | 0 | 60(0.4) | 0 | [2] | [1] | [-2] | 47 | -6 | CR | -0.2 | HoldShort | | (0) | -6 | -1 | -10 | 3 | 0.6,82 | 45 | | 47 | Aug/2 | 13 | 67.63 | 67.52 | 67.69(0.02) | 67.61(0.1) | 68.05(0.24) | 67.95 | 0.5 | | 0 | 60(0.2) | 30 | [2] | [32] | [0] | 55 | 80 | UT | -0.3 | OpenLong | | (3) | 25 | -1 | 0 | 9 | 0.7,87 | 45 | | 48 | Aug/2 | 12 | 67.63 | 67.52 | 67.68(0.04) | 67.55(0.1) | 67.88(0.25) | 67.96 | 0.5 | | 0 | 59(0.8) | 40 | [4] | [33] | [-1] | 62 | 64 | CR | 0.2 | HoldShort | | (3) | 26 | -19 | 21 | 20 | 0.8,92 | 45 | | 49 | Aug/2 | 11 | 67.63 | 67.52 | 67.65(0.04) | 67.48(0.04) | 67.71(0.26) | 68.09 | 0.8 | | 0 | 59(2) | 35 | [4] | [31] | [7] | 78 | 95 | UT | 1.1 | OpenLong | | (4) | 27 | -6 | 26 | 20 | 1.2,98 | 45 | | 50 | Aug/2 | 10 | 67.63 | 67.52 | 67.62(0.05) | 67.46(0.04) | 67.54(0.28) | 68.13 | 0.8 | | 0 | 57(3.1) | 45 | [5] | [34] | [8] | 55 | 100 | UT | 1.7 | OpenLong | | (4) | 29 | -1 | 18 | 20 | 1.5,67 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|