Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EWJ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Feb. 16, 2021



EWJ Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Japan ETF)


One month low (close): $66.9900      One month high (close): $71.8600

EWJ Daily Change: 0.43%   Daily StdDev 0.95%   EWJ EMA_5_Trend: 0.41%   10Minute StdDev: $0.4177

Latest Price :  $71.86(0.43%)

Thu. Feb 18, 2021($0.4)   Wed. Feb 17, 2021($0.2)   Tue. Feb 16, 2021($0.3)   Fri. Feb 12, 2021($0.2)   Thu. Feb 11, 2021($0.2)   Wed. Feb 10, 2021($0.1)   Tue. Feb 9, 2021($0.2)   Mon. Feb 8, 2021($0.6)  

EWJ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.41%  Daily EMA 20 BBV: 1.9

Sample size 50   Avg positive next hour return: 0.36%(54%)   Avg negative next hour return: -4.69%(46%)
     Tue. Feb. 16, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/1615   69.47  70.21  71.48(0.06 71.83(0.06 71.96(-0.0871.861.9    1533(-0.8)50[6][1][-5]51-39CR-0.2HoldShort?    (6)-8-7-9-100.9,7861

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 71.48(hourly_sma_20 -0.53%)   70.21(daily_ema_10 -2.3%)   69.47(daily_ema_20 -3.33%)  
Resistance Levels:
 
2Feb/1614   69.47  70.21  71.44(0.08 71.79(0.07 72.02(-0.0571.911.9    1534(-0.1)50[8][5][-6]59-33CR-0.3HoldShort    (6)-5-10-12-11.1,8161
3Feb/1613   69.47  70.21  71.39(0.09 71.74(0.1 72.06(0.1571.992    1534(0.4)50[10][28][1]7221UT-0.2OpenLong    (9)168-1331.4,8761
4Feb/1612   69.47  70.21  71.33(0.08 71.67(0.11 71.95(0.1571.931.9    1533(0.1)50[8][29][-9]7732CR-0OpenShort    (7)16-21-1431.4,9261
5Feb/1611   69.47  70.21  71.27(0.1 71.59(0.14 71.84(0.272.092    1533(2.5)50[11][36][-0]9665UT0.6OpenLong    (9)21-95201.9,9861
 
6Feb/1610   69.47  70.21  71.2(0.1 71.49(0.17 71.7(0.272.162.1    1531(4.6)50[11][38][6]11075UT1.2HoldLong    (10)21611202.4,10061
7Feb/169   69.47  70.21  71.13(0.1 71.37(0.16 71.56(0.1972.122.1    1526(6.6)50[11][36][34]11882UT1.7HoldLong?    (10)208710202.9,9561
8Feb/1215   69.3  69.8  71.06(0.03 71.26(0.08 71.42(0.0471.461.9    1020(-0.9)50[3][14][3]8237UT0.2HoldLong?    (4)412-801.6,9259
9Feb/1214   69.3  69.8  71.04(0.04 71.2(0.04 71.39(0.0671.371.8    1021(1)50[4][14][-2]7722CR-0.1OpenShort    (3)6-3-13131.4,9259
10Feb/1213   69.3  69.8  71.01(0.03 71.17(0.05 71.35(0.0971.391.8    1020(1.3)50[3][18][-3]8942CR0.2OpenShort    (4)9-9-8131.7,9659
 
11Feb/1212   69.3  69.8  70.99(0.04 71.14(0.07 71.29(0.1571.461.9    1018(2.3)50[4][25][3]10568TP0.8OpenShort    (3)1644142.2,10059
12Feb/1211   69.3  69.8  70.96(0.04 71.09(0.08 71.18(0.1271.431.8    1016(2.5)50[4][22][9]11559UT1.4HoldLong    (6)121614152.6,10059
13Feb/1210   69.3  69.8  70.93(0.04 71.03(0.06 71.09(0.1271.311.7    1013(2.3)50[4][21][12]11339UT1.4HoldLong    (3)122026142.5,10059
14Feb/129   69.3  69.8  70.9(0.02 70.99(0.06 71.01(0.0371.161.6    1011(1)50[2][12][7]9226UT1.2HoldLong?    (3)3121462,9259
15Feb/1115   69.21  69.35  70.89(0.02 70.95(0.07 71.01(0) 71.071.8    610(-3.6)50[2][7][7]738UT0.7OpenLong?    (1)01610-11.5,8559
 
16Feb/1114   69.21  69.35  70.87(0.03 70.9(0.03 70.99(-0.0270.951.7    614(-1.8)45[3][4][-4]36-27CR-0.3HoldShort    (1)-2-4-16-40.6,7159
17Feb/1113   69.21  69.35  70.85(0.04 70.88(0.02 71(0.0470.981.7    616(-0.9)50[4][9][3]49-12UT-0.1OpenLong    (4)413-1130.8,7959
18Feb/1112   69.21  69.35  70.82(0.02 70.86(-0.02 70.97(0.0170.881.6    616(-0.8)30[2][4][-9]43-9CR-0.5HoldShort    (3)1-23-1060.3,8559
19Feb/1111   69.21  69.35  70.8(0.03 70.87(0.02 70.96(0.0871.051.8    617(-0.2)50[3][13][4]8429UT0.5HoldLong    (4)8-318181.4,9959
20Feb/1110   69.21  69.35  70.78(0.04 70.86(0.02 70.9(0.1271.071.8    617(0.6)50[4][17][6]8129UT0.9HoldLong    (4)12622101.6,9159
 
21Feb/119   69.21  69.35  70.75(0.04 70.84(0.02 70.81(0.0771.031.7    617(0.7)50[4][12][14]7217UT1.3OpenLong?    (4)72621171.6,8259
22Feb/1015   69.1  69.07  70.72(0.02 70.84(0)  70.76(0.0170.831.8    416(-22.6)35[2][5][1]311UT0.4OpenLong?    (1)10800.7,6358
23Feb/1014   69.1  69.07  70.71(0.12 70.83(0.01 70.75(-0.0570.831.8    439(-11.1)50[12][2][1]14-122UT0.2OpenLong    (3)-59-7-70.3,5658
24Feb/1013   69.1  69.07  70.62(0.11 70.82(-0.01 70.78(-0.0570.761.7    450(-7.6)50[11][0][3]9-111UT-0OpenLong    (10)-517-15-10.3,5158
25Feb/1012   69.1  69.07  70.55(0.1 70.83(-0.02 70.81(-0.0970.631.6    457(-6.2)50[10][-4][-10]6-121DR-0.3OpenShort    (10)-9-16-23-100.1,5358
 
26Feb/1011   69.1  69.07  70.48(0.11 70.85(0.05 70.87(-0.0370.751.7    464(-4.5)50[11][6][-6]35-86CR-0.2HoldShort    (10)-3-6-13-180.4,7558
27Feb/1010   69.1  69.07  70.4(0.11 70.81(0.04 70.89(-0.0270.791.8    468(-3.9)50[11][6][-11]53-63CR-0.2HoldShort    (10)-2-25-7-110.6,8858
28Feb/109   69.1  69.07  70.32(0.12 70.78(0.06 70.9(0.0670.982    472(-1.9)50[12][15][4]75-22UT0.1HoldLong?    (12)69171,10058
29Feb/915   69  68.78  70.23(0.12 70.74(0.06 70.86(0.0270.912.2    274(-12.4)45[12][10][-1]74-23CR0.1HoldShort?    (12)2-3-161,9956
30Feb/914   69  68.78  70.15(0.17 70.7(0.07 70.85(0.0470.932.2    286(-3.5)50[17][14][4]75-60UT0.1HoldLong    (12)410-061,10056
 
31Feb/913   69  68.78  70.03(0.15 70.65(0.04 70.82(0.1270.852.1    290(-2.3)50[15][20][1]73-7UT0OpenLong    (16)120-3131,9856
32Feb/912   69  68.78  69.92(0.15 70.62(0.05 70.74(0.1170.852.1    292(-1.1)50[15][20][5]76-0UT0.1HoldLong    (15)1113-3131.1,9856
33Feb/911   69  68.78  69.81(0.15 70.59(0.23 70.66(0.0770.752    293(-0.1)50[15][25][-8]76-11CR0.1OpenShort    (15)7-150-201.1,9856
34Feb/910   69  68.78  69.71(0.16 70.43(0.24 70.61(0.0970.862.1    293(1.5)50[16][27][3]8314UT0.3OpenLong    (16)990-71.4,9856
35Feb/99   69  68.78  69.6(0.16 70.26(0.22 70.55(0.0970.792    292(1.3)50[16][26][16]8524UT0.3OpenLong?    (15)948-161.5,9756
 
36Feb/815   68.88  68.61  69.49(0.16 70.11(0.18 70.49(-0.0270.432    091(-10.8)35[16][13][-4]76-35CR-0.1OpenShort?    (13)-2-7-7-61.2,9657
37Feb/814   68.88  68.61  69.38(0.13 69.99(0.18 70.51(-0.0170.482.1    0101(4)40[12][12][-1]8325CR-0OpenShort    (16)-1-4-7171.4,9857
38Feb/813   68.88  68.61  69.29(0.13 69.86(0.19 70.51(0.3870.512.1    097(5.8)50[12][50][-1]89144CR0OpenShort    (12)36-4-8181.6,9957
39Feb/812   68.88  68.61  69.2(0.14 69.73(0.2 70.24(0.3870.542.2    092(8.2)50[13][51][4]97144UT0.4OpenLong    (13)368-12201.9,9957
40Feb/811   68.88  68.61  69.1(0.12 69.59(0.26 69.97(0.3570.482.1    083(9.8)50[11][50][2]104167TP0.8OpenShort    (13)33-710202.2,9957
 
41Feb/810   68.88  68.61  69.01(0.13 69.41(0.27 69.73(0.3870.532.1    074(14)50[12][54][7]114184UT1.4HoldLong    (12)36111202.7,9657
42Feb/89   68.88  68.61  68.92(0.14 69.23(0.27 69.47(0.3770.522.1    060(22.4)50[13][53][70]132182UT2.3HoldLong?    (14)3518714203.5,9457
43Feb/515   68.82  68.48  68.82(0.04 69.04(0.07 69.21(-0.0169.150.5    -237(-6.9)-5[4][4][-3]747CR-0.2HoldShort?    (6)-1-7-601.2,9453
44Feb/514   68.82  68.48  68.79(0.07 68.99(0.08 69.22(0.0169.20.6    -244(-1.7)5[7][7][-3]82-9CR-0.1OpenShort    (4)1-6-501.4,9753
45Feb/513   68.82  68.48  68.74(0.08 68.93(0.1 69.21(0.1769.240.6    -246(-0.6)30[8][24][1]8932UT0.1HoldLong    (7)161-3101.6,9953
 
46Feb/512   68.82  68.48  68.69(0.09 68.86(0.12 69.1(0.1769.230.6    -246(0.1)35[9][25][-1]9231CR0.4OpenShort    (9)16-3-4131.7,9953
47Feb/511   68.82  68.48  68.63(0.09 68.78(0.09 68.98(0.1669.250.6    -246(1.7)45[9][22][8]9838UT0.8OpenLong    (9)151111201.9,10053
48Feb/510   68.82  68.48  68.57(0.08 68.72(0.08 68.87(0.1669.170.5    -245(0.4)40[8][22][8]9849UT1HoldLong    (9)15033202,9853
49Feb/59   68.82  68.48  68.51(0.09 68.67(0.08 68.76(0.1569.170.5    -244(1.5)50[9][21][32]10346UT1.3HoldLong?    (9)147034202.2,9853
50Feb/415   68.76  68.47  68.45(0.06 68.67(0)  68.66(0.0468.66-0.1    -343(-3.9)20[6][5][4]65-22UT0OpenLong?    (6)4-12270.7,9741
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA