|
|
| ^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 5, 2021 |
|
EWJ Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Japan ETF)
One month low (close): $66.9900 One month high (close): $69.9200
EWJ Daily Change: 0.79% Daily StdDev 1.04% EWJ EMA_5_Trend: 0.66% 10Minute StdDev: $0.281
Latest Price : $69.25(0.79%) | Tue. Feb 9, 2021($0.2) Mon. Feb 8, 2021($0.6) Fri. Feb 5, 2021($0.3) Thu. Feb 4, 2021($0.1) Wed. Feb 3, 2021($0.3) Tue. Feb 2, 2021($0.3) Mon. Feb 1, 2021($0.3) Fri. Jan 29, 2021($0.7)
| EWJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 0.6
| | Fri. Feb. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/5 | 15 | 68.82 | 68.48 | 68.82(0.04) | 69.04(0.07) | 69.21(-0.01) | 69.15 | 0.5 | | -2 | 41(-2.6) | -5 | [4] | [4] | [-3] | 74 | 7 | CR | -0.2 | HoldShort? | | (6) | -1 | -7 | -6 | 0 | 1.2,94 | 53 | Sample size 21 Avg positive next hour return: 0.33%(43%) Avg negative next hour return: -0.37%(57%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 69.04(hourly_sma_10 -0.16%) 68.82(daily_ema_20 -0.48%) 68.82(hourly_sma_20 -0.48%) 68.48(daily_ema_10 -0.97%)
Resistance Levels:
|
| | | 2 | Feb/5 | 14 | 68.82 | 68.48 | 68.79(0.07) | 68.99(0.08) | 69.22(0.01) | 69.2 | 0.6 | | -2 | 44(-1.7) | 5 | [7] | [7] | [-3] | 82 | -8 | CR | -0.1 | OpenShort | | (4) | 1 | -6 | -5 | 0 | 1.4,97 | 53 | | 3 | Feb/5 | 13 | 68.82 | 68.48 | 68.74(0.08) | 68.93(0.1) | 69.21(0.17) | 69.24 | 0.6 | | -2 | 46(-0.6) | 30 | [8] | [24] | [1] | 89 | 33 | UT | 0.1 | HoldLong | | (7) | 16 | 1 | -3 | 10 | 1.6,99 | 53 | | 4 | Feb/5 | 12 | 68.82 | 68.48 | 68.69(0.09) | 68.86(0.12) | 69.1(0.17) | 69.23 | 0.6 | | -2 | 46(0.1) | 35 | [9] | [25] | [-1] | 92 | 32 | CR | 0.4 | OpenShort | | (9) | 16 | -3 | -4 | 13 | 1.7,99 | 53 | | 5 | Feb/5 | 11 | 68.82 | 68.48 | 68.63(0.09) | 68.78(0.09) | 68.98(0.16) | 69.25 | 0.6 | | -2 | 46(1.7) | 45 | [9] | [22] | [8] | 98 | 39 | UT | 0.8 | OpenLong | | (9) | 15 | 12 | 11 | 20 | 1.9,100 | 53 | | | | |
| 6 | Feb/5 | 10 | 68.82 | 68.48 | 68.57(0.08) | 68.72(0.08) | 68.87(0.16) | 69.17 | 0.5 | | -2 | 45(0.4) | 35 | [8] | [22] | [4] | 98 | 49 | UT | 1 | HoldLong | | (9) | 15 | 0 | 10 | 20 | 2,98 | 53 | | 7 | Feb/5 | 9 | 68.82 | 68.48 | 68.51(0.09) | 68.67(0.08) | 68.76(0.15) | 69.17 | 0.5 | | -2 | 44(1.5) | 50 | [9] | [21] | [28] | 103 | 47 | UT | 1.3 | HoldLong? | | (9) | 14 | 71 | 11 | 20 | 2.2,98 | 53 | | 8 | Feb/4 | 15 | 68.76 | 68.47 | 68.45(0.06) | 68.67(0) | 68.66(0.04) | 68.66 | -0.1 | | -3 | 43(-3.9) | 15 | [6] | [5] | [1] | 65 | -21 | UT | 0 | OpenLong? | | (6) | 4 | -1 | 2 | 7 | 0.7,97 | 41 | | 9 | Feb/4 | 14 | 68.76 | 68.47 | 68.41(0.08) | 68.62(0.01) | 68.63(0.09) | 68.67 | -0.1 | | -3 | 47(-4.6) | 25 | [8] | [10] | [2] | 67 | -16 | UT | 0.1 | OpenLong | | (7) | 8 | 0 | 5 | 9 | 0.8,97 | 41 | | 10 | Feb/4 | 13 | 68.76 | 68.47 | 68.36(0.09) | 68.61(0.01) | 68.57(0.01) | 68.67 | -0.1 | | -3 | 51(-4.3) | 25 | [8] | [3] | [3] | 69 | -35 | UT | 0.3 | OpenLong | | (7) | 1 | 6 | 7 | 1 | 0.9,96 | 41 | | | | |
| 11 | Feb/4 | 12 | 68.76 | 68.47 | 68.3(0.08) | 68.61(0) | 68.56(-0.02) | 68.63 | -0.2 | | -3 | 55(-4) | 15 | [8] | [-0] | [-0] | 60 | -33 | UT | 0.2 | OpenLong | | (9) | -2 | -3 | 4 | 1 | 0.8,90 | 41 | | 12 | Feb/4 | 11 | 68.76 | 68.47 | 68.25(0.1) | 68.6(0.07) | 68.57(-0.01) | 68.65 | -0.2 | | -3 | 59(-2.4) | 20 | [9] | [4] | [3] | 53 | -39 | UT | 0.2 | OpenLong | | (9) | -1 | 15 | -9 | -10 | 0.9,80 | 41 | | 13 | Feb/4 | 10 | 68.76 | 68.47 | 68.18(0.07) | 68.55(0.06) | 68.58(-0.03) | 68.54 | -0.3 | | -3 | 62(-2.7) | 20 | [7] | [1] | [6] | 49 | -25 | UT | -0.1 | OpenLong | | (7) | -3 | 27 | -11 | -17 | 0.8,79 | 41 | | 14 | Feb/4 | 9 | 68.76 | 68.47 | 68.13(0.07) | 68.51(0.04) | 68.6(-0.09) | 68.35 | -0.6 | | -3 | 65(-2.2) | -25 | [7] | [-5] | [-18] | 48 | -59 | DR | -0.5 | OpenShort? | | (7) | -8 | -42 | -12 | -20 | 0.5,85 | 41 | | 15 | Feb/3 | 15 | 68.73 | 68.51 | 68.08(0.09) | 68.48(0.08) | 68.66(0.03) | 68.65 | -0.1 | | -1 | 67(-2.7) | 20 | [8] | [8] | [-2] | 79 | -0 | CR | -0 | OpenShort? | | (10) | 3 | -4 | -3 | 0 | 1.2,99 | 47 | | | | |
| 16 | Feb/3 | 14 | 68.73 | 68.51 | 68.02(0.12) | 68.42(0.09) | 68.64(0.03) | 68.68 | -0.1 | | -1 | 69(-3.6) | 30 | [11] | [9] | [0] | 83 | -9 | UT | 0.1 | HoldLong | | (9) | 3 | 1 | -2 | 3 | 1.3,100 | 47 | | 17 | Feb/3 | 13 | 68.73 | 68.51 | 67.94(0.13) | 68.36(0.12) | 68.62(0.14) | 68.67 | -0.1 | | -1 | 73(-2.4) | 45 | [12] | [21] | [1] | 85 | 19 | UT | 0.1 | HoldLong | | (13) | 13 | 0 | -2 | 10 | 1.4,100 | 47 | | 18 | Feb/3 | 12 | 68.73 | 68.51 | 67.85(0.14) | 68.28(0.12) | 68.53(0.16) | 68.67 | -0.1 | | -1 | 75(0.5) | 50 | [13] | [23] | [2] | 87 | 22 | UT | 0.3 | HoldLong | | (13) | 15 | 4 | -5 | 13 | 1.5,99 | 47 | | 19 | Feb/3 | 11 | 68.73 | 68.51 | 67.76(0.13) | 68.2(0.15) | 68.42(0.16) | 68.64 | -0.1 | | -1 | 75(4.3) | 50 | [12] | [25] | [5] | 89 | 43 | UT | 0.4 | OpenLong | | (14) | 15 | 13 | -0 | 15 | 1.6,99 | 47 | | 20 | Feb/3 | 10 | 68.73 | 68.51 | 67.67(0.1) | 68.1(0.15) | 68.31(0.15) | 68.55 | -0.3 | | -1 | 71(5.8) | 40 | [9] | [23] | [0] | 92 | 70 | UT | 0.5 | OpenLong | | (13) | 14 | -4 | 2 | 13 | 1.7,99 | 47 | | | | |
| 21 | Feb/3 | 9 | 68.73 | 68.51 | 67.6(0.07) | 68(0.16) | 68.21(0.17) | 68.58 | -0.2 | | -1 | 65(7.3) | 50 | [7] | [25] | [21] | 103 | 114 | UT | 0.8 | HoldLong? | | (10) | 16 | 54 | 8 | 20 | 2.1,100 | 47 | | 22 | Feb/2 | 15 | 68.68 | 68.58 | 67.55(0.06) | 67.89(0.11) | 68.09(0.08) | 68.2 | -0.6 | | -0 | 58(0.2) | 25 | [6] | [13] | [5] | 90 | 62 | UT | 0.3 | HoldLong? | | (4) | 8 | 9 | 6 | 10 | 1.6,100 | 46 | | 23 | Feb/2 | 14 | 68.68 | 68.58 | 67.51(-0.03) | 67.82(0.11) | 68.03(0.09) | 68.14 | -0.7 | | -0 | 57(-5.9) | -25 | [-3] | [12] | [5] | 85 | 140 | UR | 0.2 | SmallShort | | (7) | 8 | 9 | 5 | 10 | 1.4,100 | 46 | | 24 | Feb/2 | 13 | 68.68 | 68.58 | 67.53(-0.04) | 67.75(0.11) | 67.97(0.12) | 68.08 | -0.8 | | -0 | 63(-5.3) | -25 | [-4] | [14] | [5] | 78 | 145 | UR | 0.2 | SmallShort | | (-4) | 11 | 6 | 11 | 10 | 1.1,100 | 46 | | 25 | Feb/2 | 12 | 68.68 | 68.58 | 67.56(-0.05) | 67.68(0.09) | 67.89(0.14) | 68.04 | -0.8 | | -0 | 69(-3.7) | -30 | [-5] | [15] | [5] | 73 | 150 | UR | 0.3 | SmallShort | | (-4) | 13 | 3 | 17 | 18 | 0.9,100 | 46 | | | | |
| 26 | Feb/2 | 11 | 68.68 | 68.58 | 67.59(-0.04) | 67.62(0.14) | 67.79(0.14) | 68.02 | -0.8 | | -0 | 72(-1.9) | -15 | [-4] | [18] | [11] | 70 | 131 | UR | 0.4 | SmallShort | | (-6) | 13 | 18 | 20 | 13 | 0.8,100 | 46 | | 27 | Feb/2 | 10 | 68.68 | 68.58 | 67.62(-0.03) | 67.52(0.15) | 67.69(0.13) | 67.89 | -1 | | -0 | 74(-1.4) | -0 | [-3] | [17] | [7] | 46 | 99 | UR | 0.3 | SmallShort | | (-4) | 12 | 9 | 21 | 7 | 0.5,83 | 46 | | 28 | Feb/2 | 9 | 68.68 | 68.58 | 67.64(-0.03) | 67.42(0.15) | 67.6(0.11) | 67.83 | -1.1 | | -0 | 76(-0.6) | 5 | [-3] | [16] | [12] | 21 | 84 | UR | 0.4 | SmallShort? | | (-4) | 10 | 26 | 15 | 7 | 0.3,63 | 46 | | 29 | Feb/1 | 15 | 68.62 | 68.67 | 67.66(-0.03) | 67.32(0.11) | 67.52(0.07) | 67.65 | -1.1 | | -1 | 76(8.1) | -5 | [-3] | [10] | [6] | 9 | 45 | UR | 0.2 | SmallShort? | | (-4) | 6 | 10 | 13 | 10 | -0,59 | 46 | | 30 | Feb/1 | 14 | 68.62 | 68.67 | 67.68(-0.03) | 67.24(0.05) | 67.47(0.04) | 67.58 | -1.2 | | -1 | 68(-1.3) | -10 | [-3] | [4] | [6] | -17 | 27 | UR | 0.2 | SmallShort | | (-3) | 4 | 12 | 4 | 20 | -0.2,38 | 46 | | | | |
| 31 | Feb/1 | 13 | 68.62 | 68.67 | 67.7(-0.06) | 67.24(0) | 67.44(0.13) | 67.5 | -1.3 | | -1 | 69(-2.3) | -5 | [-6] | [9] | [7] | -23 | 58 | UR | 0.1 | SmallShort | | (-4) | 12 | 10 | 6 | 20 | -0.3,35 | 46 | | 32 | Feb/1 | 12 | 68.62 | 68.67 | 67.74(-0.08) | 67.21(0.01) | 67.35(0.16) | 67.43 | -1.4 | | -1 | 72(-1.5) | -20 | [-7] | [12] | [2] | -30 | 63 | UR | 0.1 | SmallShort | | (-7) | 15 | -3 | 7 | 16 | -0.5,33 | 46 | | 33 | Feb/1 | 11 | 68.62 | 68.67 | 67.79(-0.08) | 67.2(-0.17) | 67.24(0.19) | 67.45 | -1.3 | | -1 | 73(-1.3) | -10 | [-7] | [7] | [11] | -30 | 71 | UR | 0.3 | SmallShort | | (-7) | 17 | 9 | 17 | 20 | -0.5,33 | 46 | | 34 | Feb/1 | 10 | 68.62 | 68.67 | 67.85(-0.08) | 67.31(-0.19) | 67.12(0.15) | 67.39 | -1.4 | | -1 | 74(-0.5) | -25 | [-7] | [2] | [4] | -42 | 41 | UR | 0.4 | SmallShort | | (-9) | 14 | -9 | 16 | 20 | -0.7,26 | 46 | | 35 | Feb/1 | 9 | 68.62 | 68.67 | 67.9(-0.09) | 67.44(-0.18) | 67.02(0.08) | 67.45 | -1.3 | | -1 | 75(0.4) | 0 | [-8] | [-4] | [25] | -51 | 34 | RG | 0.7 | Wait? | | (-9) | 7 | 58 | 16 | 20 | -0.7,17 | 46 | | | | |
| 36 | Jan/29 | 15 | 68.62 | 68.79 | 67.96(-0.1) | 67.56(-0.22) | 66.97(-0.13) | 67.05 | -1.8 | | -1 | 75(-5) | -35 | [-9] | [-27] | [9] | -80 | -66 | DP | 0.1 | OpenShort? | | (-12) | -12 | 26 | 6 | -5 | -1.4,5 | 37 | | 37 | Jan/29 | 14 | 68.62 | 68.79 | 68.02(-0.2) | 67.71(-0.22) | 67.06(-0.15) | 66.87 | -2 | | -1 | 80(-0.3) | -50 | [-18] | [-31] | [-0] | -89 | -16 | DT | -0.3 | HoldShort | | (-12) | -14 | 9 | 2 | -20 | -1.6,1 | 37 | | 38 | Jan/29 | 13 | 68.62 | 68.79 | 68.16(-0.19) | 67.86(-0.2) | 67.16(-0.52) | 66.81 | -2.1 | | -1 | 80(3.2) | -50 | [-17] | [-64] | [-11] | -98 | -143 | DT | -0.5 | OpenShort | | (-20) | -47 | -13 | -7 | -20 | -1.9,0 | 37 | | 39 | Jan/29 | 12 | 68.62 | 68.79 | 68.29(-0.19) | 68(-0.17) | 67.51(-0.52) | 66.9 | -2 | | -1 | 77(5.3) | -50 | [-17] | [-62] | [-22] | -99 | -143 | DT | -0.9 | OpenShort | | (-18) | -47 | -44 | -7 | -20 | -2.1,4 | 37 | | 40 | Jan/29 | 11 | 68.62 | 68.79 | 68.42(-0.16) | 68.11(-0.13) | 67.86(-0.43) | 67.21 | -1.6 | | -1 | 71(4.3) | -50 | [-15] | [-52] | [-25] | -94 | -131 | DT | -1 | OpenShort | | (-17) | -39 | -42 | -31 | -20 | -1.9,4 | 37 | | | | |
| 41 | Jan/29 | 10 | 68.62 | 68.79 | 68.53(-0.13) | 68.2(-0.11) | 68.15(-0.31) | 67.51 | -1.3 | | -1 | 67(2.3) | -50 | [-12] | [-39] | [0] | -78 | -100 | DT | -1.1 | OpenShort | | (-14) | -28 | 21 | -21 | -20 | -1.7,15 | 37 | | 42 | Jan/29 | 9 | 68.62 | 68.79 | 68.62(-0.15) | 68.27(-0.17) | 68.36(-0.29) | 67.36 | -1.4 | | -1 | 65(6.8) | -50 | [-14] | [-41] | [-64] | -79 | -107 | DT | -1.8 | OpenShort? | | (-15) | -26 | -168 | -18 | -20 | -2.2,26 | 37 | | 43 | Jan/28 | 15 | 68.66 | 69.09 | 68.73(-0.05) | 68.39(0.01) | 68.56(0.1) | 68.56 | -0.1 | | 5 | 58(-4.4) | 5 | [-5] | [8] | [-1] | -2 | 51 | RG | 0 | Wait? | | (-7) | 9 | -15 | 14 | 16 | -0.3,56 | 55 | | 44 | Jan/28 | 14 | 68.66 | 69.09 | 68.77(-0.04) | 68.38(0.01) | 68.49(0.19) | 68.67 | 0 | | 5 | 62(-0.3) | 25 | [-4] | [17] | [5] | -16 | 76 | UR | 0.3 | SmallShort | | (-4) | 18 | 0 | 15 | 20 | -0.2,39 | 55 | | 45 | Jan/28 | 13 | 68.66 | 69.09 | 68.8(-0.02) | 68.37(0.02) | 68.36(0.17) | 68.67 | 0 | | 5 | 63(-0.3) | 50 | [-2] | [16] | [12] | -26 | 41 | UR | 0.6 | SmallShort | | (-4) | 16 | 19 | 18 | 20 | -0.3,32 | 55 | | | | |
| 46 | Jan/28 | 12 | 68.66 | 69.09 | 68.82(-0.03) | 68.36(0.03) | 68.24(0.08) | 68.53 | -0.2 | | 5 | 63(0.5) | 45 | [-3] | [8] | [12] | -43 | 9 | UR | 0.6 | SmallShort | | (-4) | 8 | 25 | 17 | 10 | -0.6,22 | 55 | | 47 | Jan/28 | 11 | 68.66 | 69.09 | 68.84(-0.05) | 68.34(-0.17) | 68.19(-0.05) | 68.35 | -0.4 | | 5 | 62(1.4) | 30 | [-5] | [-14] | [10] | -62 | -34 | RG | 0.3 | Wait | | (-6) | -5 | 17 | 11 | 20 | -0.9,11 | 55 | | 48 | Jan/28 | 10 | 68.66 | 69.09 | 68.87(-0.05) | 68.46(-0.18) | 68.22(-0.08) | 68.23 | -0.5 | | 5 | 61(2.5) | 20 | [-5] | [-18] | [6] | -79 | -61 | RG | 0 | Wait | | (-6) | -8 | 27 | -26 | 15 | -1.3,4 | 55 | | 49 | Jan/28 | 9 | 68.66 | 69.09 | 68.91(-0.06) | 68.58(-0.21) | 68.28(-0.14) | 68.04 | -0.7 | | 5 | 59(5) | -15 | [-6] | [-25] | [-7] | -95 | -105 | DT | -0.5 | OpenShort? | | (-6) | -13 | -3 | -32 | -13 | -1.8,0 | 55 | | 50 | Jan/27 | 15 | 68.61 | 69.17 | 68.95(-0.07) | 68.72(-0.2) | 68.38(-0.13) | 68.06 | -0.6 | | 6 | 54(8) | -30 | [-7] | [-24] | [-16] | -96 | -94 | DT | -0.7 | OpenShort? | | (-7) | -12 | -28 | -32 | -19 | -2,4 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|