EWJ Trading Signals: Hourly Price Prediction

^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 15, 2020

EWJ Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Japan ETF)

One month low (close): $63.6000 One month high (close): $66.3800

EWJ Daily Change: 0.71% Daily StdDev 0.97% EWJ EMA_5_Trend: 0.35% 10Minute StdDev: $0.1694

Latest Price : $66.38(0.71%)

Thu. Dec 17, 2020($0.3) Wed. Dec 16, 2020($0.1) Tue. Dec 15, 2020($0.1) Mon. Dec 14, 2020($0.1) Fri. Dec 11, 2020($0.1) Thu. Dec 10, 2020($0.2) Wed. Dec 9, 2020($0.2) Tue. Dec 8, 2020($0.2)

EWJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.12%(44%) Avg negative next hour return: -0.2%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 15, 2020
1	Dec/15	15	65.34	65.76	66.02(0.04)	66.1(0.06)	66.2(0.07)	66.33	1.3	8	22(1.5)	50	[4]	[13]	[7]	86	29	UT	0.8	OpenLong?	(3)	7	12	15	6	1.8,91	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 66.1(hourly_sma_10 -0.35%) 66.02(hourly_sma_20 -0.47%) 65.76(daily_ema_10 -0.86%) 65.34(daily_ema_20 -1.49%) Resistance Levels:

2	Dec/15	14	65.34	65.76	66(0.04)	66.06(0.04)	66.15(0.05)	66.26	1.2	8	20(0.4)	50	[4]	[10]	[6]	70	15	UT	0.7	OpenLong	(6)	5	9	13	12	1.6,80	53
3	Dec/15	13	65.34	65.76	65.98(0.04)	66.04(0.01)	66.12(0.09)	66.21	1.1	8	20(0.2)	50	[4]	[12]	[7]	56	14	UT	0.6	OpenLong	(3)	9	12	10	17	1.5,68	53
4	Dec/15	12	65.34	65.76	65.95(0.03)	66.03(-0.03)	66.06(0.07)	66.14	1	8	20(-0.3)	50	[3]	[8]	[7]	41	18	UT	0.5	OpenLong	(3)	7	10	8	20	1.2,61	53
5	Dec/15	11	65.34	65.76	65.93(0.03)	66.05(0.02)	66.01(0.03)	66.08	0.9	8	20(-0.5)	50	[3]	[6]	[2]	32	-1	UT	0.4	OpenLong	(3)	3	0	13	-6	1,57	53

6	Dec/15	10	65.34	65.76	65.91(0.03)	66.03(0.02)	65.99(0.03)	66.08	0.9	8	21(-0.2)	50	[3]	[6]	[2]	26	9	UT	0.6	OpenLong	(3)	3	2	9	3	1.1,48	53
7	Dec/15	9	65.34	65.76	65.89(0.03)	66.01(0.04)	65.97(0.02)	66.07	0.9	8	21(-1.4)	50	[3]	[6]	[8]	18	7	UT	0.6	OpenLong?	(3)	2	26	2	-5	1.1,40	53
8	Dec/14	15	65.23	65.69	65.87(0.03)	65.99(0.03)	65.96(-0.08)	65.92	0.9	9	22(-2.1)	50	[3]	[-3]	[-3]	-8	-37	DR	-0.2	OpenShort?	(2)	-8	0	-13	-14	0.3,35	58
9	Dec/14	14	65.23	65.69	65.85(0.03)	65.97(0.01)	66.01(-0.12)	65.92	0.9	9	24(-3.3)	45	[3]	[-9]	[-6]	0	-46	DR	-0.5	OpenShort	(3)	-12	-7	-18	-8	0.4,40	58
10	Dec/14	13	65.23	65.69	65.83(0.05)	65.96(0.01)	66.09(0.02)	65.96	0.9	9	28(-1.7)	50	[5]	[6]	[-6]	11	-22	CR	-0.6	HoldShort	(6)	2	-3	-28	-6	0.6,46	58

11	Dec/14	12	65.23	65.69	65.8(0.04)	65.95(0.03)	66.08(0.04)	65.98	1	9	29(0.1)	50	[4]	[9]	[-6]	30	2	CR	-0.4	HoldShort	(6)	4	-3	-32	3	0.8,60	58
12	Dec/14	11	65.23	65.69	65.77(0.03)	65.93(0.02)	66.06(0.07)	66	1	9	29(0.6)	40	[3]	[11]	[-13]	53	18	CR	-0.3	HoldShort	(6)	7	-33	-10	2	1,78	58
13	Dec/14	10	65.23	65.69	65.75(0.04)	65.91(0.06)	66.01(0.12)	66.2	1.3	9	29(3.1)	50	[4]	[19]	[-4]	94	61	CR	0.9	OpenShort	(6)	12	-17	8	8	2,94	58
14	Dec/14	9	65.23	65.69	65.72(0.04)	65.87(0.09)	65.93(0.14)	66.3	1.4	9	26(6.1)	50	[4]	[22]	[28]	125	86	UT	1.9	HoldLong?	(7)	14	66	22	20	3,100	58
15	Dec/11	15	65.11	65.55	65.72(0)	65.81(0.03)	65.84(0.02)	65.91	1	9	19(-1.2)	45	[0]	[4]	[3]	84	34	UR	0.5	SmallShort?	(2)	2	6	7	3	1.5,96	58

16	Dec/11	14	65.11	65.55	65.69(0.05)	65.79(0.03)	65.83(0.04)	65.88	0.9	9	21(-1.5)	50	[5]	[8]	[5]	70	-8	UT	0.3	OpenLong	(0)	4	16	-0	3	1.1,92	58
17	Dec/11	13	65.11	65.55	65.65(0.03)	65.77(0.02)	65.8(-0.02)	65.79	0.8	9	22(-1.3)	50	[3]	[0]	[-1]	60	-12	DR	-0.1	OpenShort	(6)	-2	0	-6	2	0.8,90	58
18	Dec/11	12	65.11	65.55	65.63(0.04)	65.76(0.05)	65.82(0.02)	65.79	0.8	9	23(-1.2)	50	[4]	[6]	[-3]	64	-12	CR	-0.2	HoldShort	(6)	2	-7	-0	-5	0.8,94	58
19	Dec/11	11	65.11	65.55	65.6(0.04)	65.73(0.05)	65.8(0.03)	65.83	0.9	9	25(-0.9)	50	[4]	[7]	[-1]	71	10	CR	0.1	HoldShort	(6)	3	-3	-2	6	1.1,93	58
20	Dec/11	10	65.11	65.55	65.57(0.04)	65.7(0.08)	65.78(0.05)	65.85	0.9	9	26(-1.7)	50	[4]	[11]	[6]	77	15	UT	0.3	HoldLong	(6)	5	16	5	-2	1.3,94	58

21	Dec/11	9	65.11	65.55	65.54(0.05)	65.65(0.06)	65.75(0.03)	65.76	0.8	9	27(-1.7)	50	[5]	[8]	[-5]	65	-10	CR	0	HoldShort?	(6)	3	-16	1	-3	1,90	58
22	Dec/10	15	64.95	65.56	65.51(0.07)	65.61(0.04)	65.73(0.05)	65.85	0.9	10	29(4.2)	50	[7]	[10]	[9]	76	-3	UT	0.5	OpenLong?	(7)	5	20	5	12	1.4,91	62
23	Dec/10	14	64.95	65.56	65.47(0.06)	65.59(0.02)	65.7(0.07)	65.73	0.8	10	25(0.3)	50	[6]	[11]	[3]	62	1	UT	0.1	OpenLong	(7)	7	3	2	18	1.1,84	62
24	Dec/10	13	64.95	65.56	65.43(0.04)	65.57(-0.01)	65.66(0.07)	65.71	0.8	10	24(0.4)	50	[4]	[9]	[2]	61	19	UT	0.2	OpenLong	(6)	7	3	2	9	1.2,81	62
25	Dec/10	12	64.95	65.56	65.41(0.04)	65.57(-0.03)	65.62(0.11)	65.69	0.7	10	24(0.9)	50	[4]	[12]	[4]	61	28	UT	0.3	OpenLong	(6)	11	2	12	15	1.2,81	62

26	Dec/10	11	64.95	65.56	65.38(0.02)	65.59(0.08)	65.55(0.09)	65.68	0.7	10	23(1)	50	[2]	[15]	[2]	57	53	UT	0.6	OpenLong	(3)	9	0	12	-2	1.3,74	62
27	Dec/10	10	64.95	65.56	65.36(0.02)	65.54(0.06)	65.49(0.03)	65.68	0.7	10	22(0.9)	50	[2]	[8]	[11]	55	39	UT	0.9	OpenLong	(3)	3	27	16	-3	1.5,67	62
28	Dec/10	9	64.95	65.56	65.35(0.03)	65.5(0.04)	65.47(-0.03)	65.52	0.6	10	21(0.2)	50	[3]	[1]	[0]	24	-5	UT	0.2	OpenLong?	(2)	-3	2	1	-5	0.8,54	62
29	Dec/9	15	64.83	65.51	65.33(0.03)	65.48(0.05)	65.49(-0.07)	65.51	0.7	10	21(-2.7)	50	[3]	[-3]	[7]	22	-14	RG	0.1	Wait?	(3)	-7	27	-8	-5	0.9,49	63
30	Dec/9	14	64.83	65.51	65.31(-0.05)	65.45(0.02)	65.53(-0.15)	65.35	0.5	10	24(-3.3)	-0	[-5]	[-15]	[-7]	7	22	RG	-0.8	SmallLong	(2)	-15	-10	-16	-14	0.2,52	63

31	Dec/9	13	64.83	65.51	65.34(-0.04)	65.44(0.06)	65.63(0.07)	65.41	0.6	10	27(-3)	20	[-4]	[10]	[-11]	22	63	RG	-0.8	SmallLong	(-6)	7	-27	-7	-12	0.3,64	63
32	Dec/9	12	64.83	65.51	65.37(-0.03)	65.4(0.08)	65.59(0.1)	65.57	0.7	10	30(-2.2)	25	[-3]	[14]	[-2]	45	81	RG	-0.1	Wait	(-3)	10	-10	6	0	0.7,77	63
33	Dec/9	11	64.83	65.51	65.39(-0.02)	65.35(0.09)	65.53(0.11)	65.63	0.8	10	32(-1.5)	45	[-2]	[16]	[1]	56	83	UR	0.3	SmallShort	(-3)	11	-16	28	17	0.7,88	63
34	Dec/9	10	64.83	65.51	65.41(-0.01)	65.29(0.08)	65.46(0.14)	65.72	0.9	10	34(-0.9)	50	[-1]	[19]	[1]	42	91	UR	0.8	SmallShort	(-2)	14	-16	27	20	0.9,69	63
35	Dec/9	9	64.83	65.51	65.41(-0)	65.24(0.1)	65.37(0.19)	65.81	1	10	35(-0.7)	50	[-0]	[25]	[40]	26	104	UR	1.3	SmallShort?	(-2)	19	100	23	20	1.1,48	63

36	Dec/8	15	64.71	65.51	65.42(-0.05)	65.18(-0.01)	65.25(0.06)	65.22	0.5	11	35(0.7)	35	[-5]	[5]	[-0]	-29	29	RG	-0.1	Wait?	(-6)	6	-9	9	15	-0.6,36	58
37	Dec/8	14	64.71	65.51	65.46(-0.04)	65.18(-0)	65.21(0.06)	65.27	0.5	11	35(-0.5)	35	[-4]	[6]	[1]	-39	20	UR	0.2	SmallShort	(-7)	6	-2	9	8	-0.5,24	58
38	Dec/8	13	64.71	65.51	65.49(-0.04)	65.19(0.01)	65.17(0.07)	65.28	0.5	11	35(-0.2)	50	[-4]	[8]	[4]	-44	23	UR	0.3	SmallShort	(-6)	7	6	14	2	-0.6,21	58
39	Dec/8	12	64.71	65.51	65.51(-0.05)	65.18(0.01)	65.12(0.02)	65.25	0.5	11	35(-0.2)	45	[-5]	[2]	[6]	-55	10	UR	0.4	SmallShort	(-6)	2	9	12	9	-0.7,13	58
40	Dec/8	11	64.71	65.51	65.54(-0.05)	65.17(-0.11)	65.12(0)	65.2	0.5	11	36(0)	50	[-5]	[-6]	[12]	-67	-4	RG	0.2	Wait	(-6)	0	24	9	20	-0.9,6	58

41	Dec/8	10	64.71	65.51	65.58(-0.06)	65.24(-0.14)	65.11(-0.08)	65.06	0.3	11	36(1.3)	15	[-6]	[-16]	[1]	-85	-43	RG	-0.1	Wait	(-7)	-8	2	0	5	-1.4,0	58
42	Dec/8	9	64.71	65.51	65.62(-0.07)	65.33(-0.15)	65.16(-0.09)	65.05	0.3	11	34(2.1)	20	[-7]	[-18]	[-1]	-90	-47	RG	-0.3	Wait?	(-9)	-9	-2	-2	2	-1.6,0	58
43	Dec/7	15	64.61	65.47	65.66(-0.07)	65.43(-0.14)	65.22(-0.03)	65.06	0.4	13	32(3.6)	15	[-7]	[-11]	[-8]	-94	-33	RG	-0.5	Wait?	(-9)	-3	-20	-5	-5	-1.8,1	56
44	Dec/7	14	64.61	65.47	65.7(-0.04)	65.52(-0.11)	65.22(-0)	65.18	0.5	13	29(2.1)	35	[-4]	[-5]	[-2]	-86	-44	RG	-0.2	Wait	(-6)	-0	-3	2	-12	-1.7,7	56
45	Dec/7	13	64.61	65.47	65.73(-0.03)	65.59(-0.11)	65.24(-0.22)	65.2	0.5	13	26(2.3)	15	[-3]	[-27]	[-8]	-85	-103	RG	-0.1	Wait	(-6)	-22	-22	3	-18	-1.9,13	56

46	Dec/7	12	64.61	65.47	65.75(-0.02)	65.66(-0.1)	65.38(-0.19)	65.33	0.7	13	24(1.5)	35	[-2]	[-23]	[-0]	-78	-85	RG	-0.2	Wait	(-2)	-19	3	1	-18	-1.6,12	56
47	Dec/7	11	64.61	65.47	65.77(-0.02)	65.72(-0.09)	65.5(-0.21)	65.31	0.6	13	23(1.8)	30	[-2]	[-25]	[-2]	-92	-100	RG	-0.8	SmallLong	(-3)	-21	22	-44	-20	-1.9,6	56
48	Dec/7	10	64.61	65.47	65.78(-0.04)	65.78(-0.1)	65.64(-0.24)	65.18	0.5	13	21(3.7)	15	[-4]	[-29]	[-9]	-93	-109	RG	-2.1	SmallLong	(-6)	-24	0	-31	-20	-2.7,25	56
49	Dec/7	9	64.61	65.47	65.81(-0.03)	65.84(-0.1)	65.8(-0.23)	65.18	0.5	13	17(3.9)	10	[-3]	[-28]	[-48]	-81	-125	RG	-3.4	SmallLong?	(-3)	-23	-121	-27	-20	-3.4,54	56
50	Dec/4	15	64.45	65.45	65.83(0.03)	65.84(0)	65.8(0)	65.9	1.2	19	13(1.7)	50	[3]	[5]	[-1]	41	-17	CR	-0.3	HoldShort?	(2)	0	-9	14	-9	0.5,78	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI