|
^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Oct. 16, 2020 |
| EWJ Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Japan ETF)
One month low (close): $58.3800 One month high (close): $59.6200
EWJ Daily Change: -0.2% Daily StdDev 0.81% EWJ EMA_5_Trend: -0.19% 10Minute StdDev: $0.3379
Latest Price : $58.9(-0.2%) | Tue. Oct 20, 2020($0.1) Mon. Oct 19, 2020($0.1) Fri. Oct 16, 2020($0.1) Thu. Oct 15, 2020($0.4) Wed. Oct 14, 2020($0.1) Tue. Oct 13, 2020($0.1) Mon. Oct 12, 2020($0.1) Fri. Oct 9, 2020($0.1)
| EWJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -0.7
| Fri. Oct. 16, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/16 | 15 | 59.14 | 59.32 | 59.12(-0.07) | 58.94(0.01) | 58.96(0.01) | 58.96 | -0.5 | | 1 | 95(-1.1) | -30 | [-9] | [-0] | [-0] | -22 | 47 | DT | 0 | OpenShort? | | (-6) | 1 | -3 | 10 | -8 | -0.5,41 | 38 | Sample size 6 Avg positive next hour return: 0.26%(50%) Avg negative next hour return: -0.44%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 59.12(weak_hourly_sma_20 0.27%) 59.14(daily_ema_20 0.31%)
|
| 2 | Oct/16 | 14 | 59.14 | 59.32 | 59.16(-0.04) | 58.93(0.02) | 58.96(0.08) | 58.98 | -0.4 | | 1 | 96(-0.2) | 5 | [-5] | [10] | [2] | -41 | 34 | UR | 0.1 | SmallShort | | (-8) | 10 | 2 | 6 | 2 | -0.5,22 | 38 | 3 | Oct/16 | 13 | 59.14 | 59.32 | 59.18(-0.04) | 58.92(0.03) | 58.92(-0.01) | 58.97 | -0.5 | | 1 | 96(0.1) | 5 | [-5] | [-1] | [3] | -45 | 0 | RG | 0.1 | Wait | | (-6) | -1 | 6 | 4 | 3 | -0.6,20 | 38 | 4 | Oct/16 | 12 | 59.14 | 59.32 | 59.21(-0.03) | 58.9(0.01) | 58.92(-0.02) | 58.94 | -0.6 | | 1 | 96(0.9) | 15 | [-4] | [-3] | [1] | -52 | -23 | RG | 0.1 | Wait | | (-3) | -3 | 0 | 7 | 2 | -0.8,18 | 38 | 5 | Oct/16 | 11 | 59.14 | 59.32 | 59.23(-0.04) | 58.89(-0.11) | 58.92(0) | 58.94 | -0.6 | | 1 | 95(1.5) | 0 | [-5] | [-8] | [1] | -58 | -7 | RG | 0 | Wait | | (-6) | 0 | -2 | -2 | 20 | -0.8,12 | 38 | | | |
6 | Oct/16 | 10 | 59.14 | 59.32 | 59.25(-0.04) | 58.96(-0.1) | 58.93(0.03) | 58.95 | -0.5 | | 1 | 94(1.9) | 20 | [-5] | [-4] | [12] | -58 | 0 | RG | 0.1 | Wait | | (-3) | 4 | 31 | 2 | 17 | -0.9,15 | 38 | 7 | Oct/16 | 9 | 59.14 | 59.32 | 59.28(-0.04) | 59.02(-0.14) | 58.91(-0.02) | 58.79 | -1 | | 1 | 92(5.1) | -30 | [-5] | [-12] | [-15] | -73 | -43 | DT | -0.4 | OpenShort? | | (-6) | -3 | -45 | 0 | 5 | -1.5,15 | 38 | 8 | Oct/15 | 15 | 59.16 | 59.32 | 59.31(-0.02) | 59.1(-0.1) | 58.92(0.07) | 59.02 | -0.4 | | 1 | 87(0.1) | 30 | [-3] | [2] | [7] | -52 | -9 | UR | 0.3 | SmallShort? | | (-3) | 9 | 11 | 12 | 9 | -0.9,21 | 56 | 9 | Oct/15 | 14 | 59.16 | 59.32 | 59.32(-0.06) | 59.16(-0.12) | 58.88(0.04) | 58.96 | -0.6 | | 1 | 87(1.5) | -5 | [-7] | [-5] | [4] | -64 | 14 | RG | 0.3 | Wait | | (-3) | 5 | 6 | 13 | -3 | -1.2,16 | 56 | 10 | Oct/15 | 13 | 59.16 | 59.32 | 59.36(-0.06) | 59.23(-0.13) | 58.85(-0.23) | 58.93 | -0.6 | | 1 | 85(2.7) | -35 | [-7] | [-38] | [4] | -74 | -67 | DP | 0.3 | OpenShort | | (-8) | -28 | 9 | 8 | -3 | -1.4,11 | 56 | | | |
11 | Oct/15 | 12 | 59.16 | 59.32 | 59.39(-0.07) | 59.31(-0.12) | 58.99(-0.24) | 58.88 | -0.8 | | 1 | 82(5.8) | -45 | [-9] | [-39] | [1] | -88 | -80 | DP | -0.4 | OpenShort | | (-8) | -29 | 9 | 1 | -20 | -1.7,5 | 56 | 12 | Oct/15 | 11 | 59.16 | 59.32 | 59.43(-0.07) | 59.38(-0.11) | 59.13(-0.26) | 58.83 | -0.9 | | 1 | 77(9.7) | -50 | [-9] | [-41] | [-7] | -103 | -95 | DT | -1.1 | HoldShort | | (-9) | -32 | 10 | -46 | -20 | -2.2,2 | 56 | 13 | Oct/15 | 10 | 59.16 | 59.32 | 59.47(-0.08) | 59.45(-0.1) | 59.28(-0.27) | 58.78 | -1.1 | | 1 | 67(15.8) | -50 | [-10] | [-42] | [-17] | -98 | -106 | DT | -2.1 | OpenShort | | (-8) | -33 | -14 | -44 | -20 | -2.9,25 | 56 | 14 | Oct/15 | 9 | 59.16 | 59.32 | 59.52(-0.04) | 59.51(-0.1) | 59.44(-0.28) | 58.85 | -0.9 | | 1 | 51(20.2) | -45 | [-5] | [-42] | [-61] | -92 | -141 | DT | -3.2 | OpenShort? | | (-8) | -34 | -145 | -46 | -20 | -3.6,48 | 56 | 15 | Oct/14 | 15 | 59.19 | 59.34 | 59.54(0.01) | 59.57(0.03) | 59.61(-0.02) | 59.6 | 1.1 | | 2 | 31(0.9) | 20 | [1] | [0] | [-1] | 36 | -6 | DR | -0.1 | OpenShort? | | (2) | -2 | 2 | -6 | -7 | 0.5,73 | 64 | | | |
16 | Oct/14 | 14 | 59.19 | 59.34 | 59.54(0.02) | 59.55(0.03) | 59.62(-0.03) | 59.59 | 1.1 | | 2 | 30(-0.1) | 20 | [2] | [-1] | [-3] | 35 | -19 | DR | -0.3 | OpenShort | | (2) | -4 | -2 | -14 | 3 | 0.5,72 | 64 | 17 | Oct/14 | 13 | 59.19 | 59.34 | 59.53(0.01) | 59.53(0.04) | 59.64(0.05) | 59.6 | 1.1 | | 2 | 30(-0.2) | 10 | [1] | [9] | [-1] | 46 | 13 | CR | -0.4 | HoldShort | | (0) | 6 | 2 | -6 | -5 | 0.6,81 | 64 | 18 | Oct/14 | 12 | 59.19 | 59.34 | 59.52(0.01) | 59.51(0.04) | 59.61(0.06) | 59.59 | 1.1 | | 2 | 30(0) | 10 | [1] | [11] | [-4] | 54 | 15 | CR | -0.2 | HoldShort | | (2) | 7 | -15 | 7 | 3 | 0.6,89 | 64 | 19 | Oct/14 | 11 | 59.19 | 59.34 | 59.52(0.02) | 59.49(0.01) | 59.58(0.09) | 59.67 | 1.3 | | 2 | 30(1.5) | 35 | [2] | [13] | [7] | 78 | 33 | UT | 0.8 | OpenLong | | (2) | 11 | -2 | 35 | 18 | 1.3,95 | 64 | 20 | Oct/14 | 10 | 59.19 | 59.34 | 59.51(0.03) | 59.49(-0) | 59.53(0.09) | 59.68 | 1.3 | | 2 | 29(1.8) | 50 | [4] | [12] | [10] | 65 | 22 | UT | 1.4 | OpenLong | | (2) | 11 | 6 | 39 | 20 | 1.6,75 | 64 | | | |
21 | Oct/14 | 9 | 59.19 | 59.34 | 59.5(0.03) | 59.48(-0.01) | 59.48(0.09) | 59.65 | 1.2 | | 2 | 27(1.5) | 50 | [4] | [12] | [18] | 34 | 22 | UT | 1.7 | OpenLong? | | (2) | 11 | 33 | 27 | 20 | 1.5,46 | 64 | 22 | Oct/13 | 15 | 59.18 | 59.29 | 59.5(-0) | 59.48(-0.04) | 59.43(0.04) | 59.48 | 0.8 | | 1 | 25(-1) | 20 | [-0] | [2] | [7] | -26 | 10 | UR | 0.5 | SmallShort? | | (2) | 5 | 14 | 12 | 7 | 0,24 | 58 | 23 | Oct/13 | 14 | 59.18 | 59.29 | 59.5(-0) | 59.5(-0.03) | 59.43(-0) | 59.41 | 0.6 | | 1 | 26(0.3) | 15 | [-0] | [-2] | [-1] | -51 | -10 | DR | 0.1 | OpenShort | | (-2) | -0 | -3 | 7 | -13 | -0.7,17 | 58 | 24 | Oct/13 | 13 | 59.18 | 59.29 | 59.48(-0.01) | 59.5(-0) | 59.4(-0.07) | 59.43 | 0.7 | | 1 | 26(0.2) | -5 | [-1] | [-9] | [1] | -46 | -18 | RG | 0.3 | Wait | | (2) | -8 | 2 | 6 | -8 | -0.5,17 | 58 | 25 | Oct/13 | 12 | 59.18 | 59.29 | 59.48(0) | 59.5(-0) | 59.44(-0.08) | 59.42 | 0.7 | | 1 | 26(0.2) | 10 | [0] | [-10] | [-2] | -61 | -31 | DR | -0.2 | OpenShort | | (-2) | -10 | 3 | -11 | -10 | -0.8,9 | 58 | | | |
26 | Oct/13 | 11 | 59.18 | 59.29 | 59.49(-0.01) | 59.52(-0.02) | 59.49(-0.09) | 59.4 | 0.6 | | 1 | 26(0.6) | -10 | [-1] | [-12] | [-6] | -71 | -33 | DT | -1 | OpenShort | | (0) | -11 | 8 | -48 | -10 | -1,4 | 58 | 27 | Oct/13 | 10 | 59.18 | 59.29 | 59.5(-0.01) | 59.53(-0.02) | 59.54(-0.1) | 59.36 | 0.5 | | 1 | 25(0.8) | -20 | [-1] | [-14] | [-11] | -63 | -36 | DT | -2 | OpenShort | | (-2) | -12 | -6 | -51 | -12 | -1.6,27 | 58 | 28 | Oct/13 | 9 | 59.18 | 59.29 | 59.5(-0.02) | 59.54(-0.01) | 59.6(-0.07) | 59.39 | 0.6 | | 1 | 24(0.6) | -45 | [-2] | [-10] | [-24] | -27 | -17 | DT | -2.4 | OpenShort? | | (-2) | -8 | -46 | -43 | -18 | -1.3,56 | 58 | 29 | Oct/12 | 15 | 59.17 | 59.3 | 59.51(-0.01) | 59.55(0.04) | 59.64(0.06) | 59.63 | 1.3 | | 2 | 24(0.1) | -0 | [-1] | [10] | [-1] | 74 | 46 | RG | -0.1 | Wait? | | (0) | 7 | -3 | -0 | 3 | 1.4,89 | 66 | 30 | Oct/12 | 14 | 59.17 | 59.3 | 59.51(0.01) | 59.53(0.04) | 59.6(0.07) | 59.65 | 1.3 | | 2 | 24(0.2) | 20 | [1] | [11] | [2] | 89 | 28 | UT | 0.6 | HoldLong | | (0) | 8 | -6 | 17 | 12 | 1.7,96 | 66 | | | |
31 | Oct/12 | 13 | 59.17 | 59.3 | 59.5(0.02) | 59.51(0.04) | 59.56(0.07) | 59.68 | 1.4 | | 2 | 23(2.2) | 40 | [2] | [12] | [10] | 103 | 27 | UT | 1.4 | HoldLong | | (3) | 8 | 6 | 46 | 5 | 2.1,100 | 66 | 32 | Oct/12 | 12 | 59.17 | 59.3 | 59.49(0.03) | 59.48(0.03) | 59.52(0.06) | 59.65 | 1.3 | | 2 | 21(2.3) | 45 | [4] | [10] | [10] | 75 | 14 | UT | 1.7 | OpenLong | | (2) | 7 | 9 | 37 | 12 | 2.1,72 | 66 | 33 | Oct/12 | 11 | 59.17 | 59.3 | 59.47(0.01) | 59.46(0.03) | 59.48(0.05) | 59.6 | 1.2 | | 2 | 19(1.6) | 35 | [1] | [8] | [14] | 38 | 23 | UT | 1.8 | OpenLong | | (2) | 6 | 31 | 15 | 13 | 1.9,40 | 66 | 34 | Oct/12 | 10 | 59.17 | 59.3 | 59.47(-0) | 59.44(-0.02) | 59.48(-0) | 59.44 | 0.7 | | 2 | 17(-0.6) | 10 | [-0] | [-1] | [-0] | -36 | -0 | RG | -0.2 | Wait | | (2) | -0 | 3 | -8 | -2 | -0.3,22 | 66 | 35 | Oct/12 | 9 | 59.17 | 59.3 | 59.47(0) | 59.45(-0.01) | 59.45(-0.02) | 59.42 | 0.7 | | 2 | 18(-0.4) | 0 | [0] | [-3] | [-5] | -36 | -15 | DR | -0.5 | OpenShort? | | (0) | -2 | -11 | -6 | -2 | -0.6,29 | 66 | | | |
36 | Oct/9 | 15 | 59.13 | 59.29 | 59.46(0.01) | 59.45(-0) | 59.46(0.01) | 59.48 | 1 | | 5 | 18(-6.9) | 35 | [1] | [3] | [2] | -7 | -8 | UT | 0.3 | OpenLong? | | (0) | 1 | 2 | 2 | 8 | 0.3,36 | 67 | 37 | Oct/9 | 14 | 59.13 | 59.29 | 59.45(0.02) | 59.46(-0.01) | 59.45(0.01) | 59.47 | 0.9 | | 5 | 25(0.1) | 45 | [2] | [2] | [3] | -13 | -18 | UT | 0.2 | OpenLong | | (2) | 1 | 8 | 0 | 0 | 0.2,32 | 67 | 38 | Oct/9 | 13 | 59.13 | 59.29 | 59.45(0) | 59.47(-0.02) | 59.45(0) | 59.43 | 0.8 | | 5 | 25(0) | 25 | [0] | [0] | [-1] | -18 | -0 | DR | -0.1 | OpenShort | | (2) | 0 | -3 | -3 | 5 | -0.1,35 | 67 | 39 | Oct/9 | 12 | 59.13 | 59.29 | 59.45(0) | 59.48(-0.03) | 59.44(-0.01) | 59.45 | 0.9 | | 5 | 25(-0.3) | 20 | [0] | [-2] | [-2] | -12 | -3 | DR | 0.1 | OpenShort | | (0) | -1 | -2 | -5 | -2 | 0.1,36 | 67 | 40 | Oct/9 | 11 | 59.13 | 59.29 | 59.44(0.01) | 59.5(0.01) | 59.45(-0.01) | 59.46 | 0.9 | | 5 | 25(0) | 30 | [1] | [1] | [-0] | -13 | -13 | UT | 0.1 | OpenLong | | (0) | -1 | 3 | -5 | -8 | 0.2,32 | 67 | | | |
41 | Oct/9 | 10 | 59.13 | 59.29 | 59.44(-0) | 59.49(0.01) | 59.45(-0.04) | 59.44 | 0.9 | | 5 | 25(-0.1) | 15 | [-0] | [-3] | [-3] | -10 | -10 | DR | -0.1 | OpenShort | | (2) | -5 | 2 | -19 | -8 | 0.1,38 | 67 | 42 | Oct/9 | 9 | 59.13 | 59.29 | 59.44(-0) | 59.49(0.01) | 59.47(-0.04) | 59.43 | 0.8 | | 5 | 26(-0.2) | 20 | [-0] | [-3] | [-2] | 3 | -10 | DR | -0.4 | OpenShort? | | (0) | -5 | 3 | -15 | -8 | 0,53 | 67 | 43 | Oct/8 | 15 | 59.09 | 59.22 | 59.44(0) | 59.49(-0) | 59.49(-0.07) | 59.41 | 0.7 | | 6 | 26(2.3) | 10 | [0] | [-6] | [-10] | 3 | -18 | DR | -0.9 | OpenShort? | | (0) | -8 | -17 | -21 | -8 | -0.2,58 | 51 | 44 | Oct/8 | 14 | 59.09 | 59.22 | 59.43(0.03) | 59.48(0.01) | 59.53(-0.03) | 59.5 | 0.9 | | 6 | 23(-4.1) | 45 | [4] | [-0] | [-1] | 48 | -28 | DR | -0.3 | OpenShort | | (0) | -4 | 0 | -7 | 0 | 0.7,80 | 51 | 45 | Oct/8 | 13 | 59.09 | 59.22 | 59.41(0.03) | 59.47(0.01) | 59.55(0.03) | 59.5 | 0.9 | | 6 | 28(-3.6) | 35 | [4] | [7] | [-5] | 49 | -3 | CR | -0.4 | HoldShort | | (3) | 4 | -8 | -14 | 3 | 0.7,81 | 51 | | | |
46 | Oct/8 | 12 | 59.09 | 59.22 | 59.39(0.03) | 59.46(0.02) | 59.53(0.05) | 59.54 | 1 | | 6 | 31(-1.5) | 45 | [4] | [10] | [-0] | 67 | 13 | UT | 0.1 | OpenLong | | (3) | 6 | 3 | -8 | 2 | 1.1,89 | 51 | 47 | Oct/8 | 11 | 59.09 | 59.22 | 59.37(0.04) | 59.45(0.07) | 59.5(0.05) | 59.52 | 1 | | 6 | 33(0.2) | 45 | [5] | [13] | [-5] | 69 | 2 | CR | 0.1 | HoldShort | | (6) | 6 | -15 | 4 | -3 | 1,94 | 51 | 48 | Oct/8 | 10 | 59.09 | 59.22 | 59.35(0.04) | 59.41(0.03) | 59.47(0.07) | 59.6 | 1.1 | | 6 | 32(1.7) | 50 | [5] | [13] | [6] | 90 | 17 | UT | 0.9 | OpenLong | | (3) | 8 | 0 | 30 | 12 | 1.7,97 | 51 | 49 | Oct/8 | 9 | 59.09 | 59.22 | 59.33(0.04) | 59.39(0.02) | 59.43(0.06) | 59.6 | 1.1 | | 6 | 31(1.4) | 50 | [5] | [11] | [19] | 91 | 25 | UT | 1.2 | OpenLong? | | (3) | 7 | 37 | 30 | 20 | 2,91 | 51 | 50 | Oct/7 | 15 | 59.01 | 59.14 | 59.31(0.03) | 59.38(0.01) | 59.4(0.02) | 59.41 | 0.8 | | 5 | 29(-4.7) | 45 | [4] | [5] | [6] | 57 | -5 | UT | 0.1 | OpenLong? | | (3) | 2 | 8 | 19 | 0 | 0.8,87 | 48 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|