|
|
| ^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 27, 2020 |
|
EWJ Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Japan ETF)
One month low (close): $54.3300 One month high (close): $58.3300
EWJ Daily Change: -0.93% Daily StdDev 1.13% EWJ EMA_5_Trend: 0% 10Minute StdDev: $0.1903
Latest Price : $57.79(-0.93%) | Mon. Aug 31, 2020($0.1) Fri. Aug 28, 2020($0.1) Thu. Aug 27, 2020($0.2) Wed. Aug 26, 2020($0.1) Tue. Aug 25, 2020($0.1) Mon. Aug 24, 2020($0.3) Fri. Aug 21, 2020($0.1) Thu. Aug 20, 2020($0.3)
| EWJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.5
| | Thu. Aug. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/27 | 15 | 57.2 | 58.01 | 58.11(-0.04) | 58.04(-0.08) | 57.87(-0.03) | 57.9 | 0.6 | | 11 | 16(0.7) | 40 | [-4] | [-7] | [2] | -64 | -4 | RG | 0.2 | Wait? | | (-2) | -3 | 2 | 15 | -7 | -1.2,16 | 73 | Sample size 37 Avg positive next hour return: 0.22%(54%) Avg negative next hour return: -0.15%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 57.2(daily_ema_20 -1.21%)
Resistance Levels: 58.01(weak_daily_ema_10 0.19%) 58.04(hourly_sma_10 0.24%) 58.11(hourly_sma_20 0.36%)
|
| | | 2 | Aug/27 | 14 | 57.2 | 58.01 | 58.13(-0.02) | 58.09(-0.07) | 57.88(-0.07) | 57.89 | 0.6 | | 11 | 15(0.6) | 50 | [-2] | [-9] | [6] | -77 | -36 | RG | 0.1 | Wait | | (-2) | -6 | 19 | 3 | -9 | -1.4,8 | 73 | | 3 | Aug/27 | 13 | 57.2 | 58.01 | 58.14(-0.03) | 58.13(-0.09) | 57.92(-0.2) | 57.75 | 0.5 | | 11 | 14(2.2) | 15 | [-3] | [-22] | [-9] | -110 | -92 | RG | -1 | SmallLong | | (-2) | -18 | -11 | -17 | -20 | -2.4,0 | 73 | | 4 | Aug/27 | 12 | 57.2 | 58.01 | 58.16(-0.03) | 58.18(-0.07) | 58.04(-0.18) | 57.83 | 0.5 | | 11 | 12(1.9) | 10 | [-3] | [-19] | [-14] | -110 | -76 | RG | -1.5 | SmallLong | | (-2) | -16 | -19 | -35 | -20 | -2.4,0 | 73 | | 5 | Aug/27 | 11 | 57.2 | 58.01 | 58.17(-0.02) | 58.22(-0.04) | 58.14(-0.14) | 57.97 | 0.7 | | 11 | 10(0.7) | 25 | [-2] | [-14] | [-12] | -87 | -46 | RG | -1.4 | SmallLong | | (-2) | -12 | -2 | -56 | -20 | -1.7,6 | 73 | | | | |
| 6 | Aug/27 | 10 | 57.2 | 58.01 | 58.18(-0.02) | 58.24(-0.03) | 58.22(-0.12) | 57.98 | 0.7 | | 11 | 10(0.7) | 5 | [-2] | [-12] | [-14] | -59 | -41 | RG | -2.2 | SmallLong | | (0) | -11 | -15 | -46 | -20 | -1.8,36 | 73 | | 7 | Aug/27 | 9 | 57.2 | 58.01 | 58.18(-0) | 58.26(0.01) | 58.29(-0.08) | 58.09 | 0.8 | | 11 | 9(0.1) | 20 | [-0] | [-6] | [-16] | -6 | -43 | DR | -1.9 | OpenShort? | | (-2) | -7 | -31 | -28 | -19 | -1,69 | 73 | | 8 | Aug/26 | 15 | 57.1 | 58.03 | 58.19(0.01) | 58.25(0.05) | 58.34(0.02) | 58.32 | 1.1 | | 12 | 9(-5.1) | 50 | [1] | [5] | [-1] | 80 | 14 | CR | -0.2 | OpenShort? | | (2) | 2 | -4 | 2 | -3 | 1.3,97 | 81 | | 9 | Aug/26 | 14 | 57.1 | 58.03 | 58.18(0.06) | 58.22(0.04) | 58.33(0.06) | 58.35 | 1.1 | | 12 | 14(-3.6) | 50 | [5] | [9] | [1] | 78 | -21 | UT | 0.1 | HoldLong | | (2) | 5 | 0 | 5 | 3 | 1.1,100 | 81 | | 10 | Aug/26 | 13 | 57.1 | 58.03 | 58.14(0.06) | 58.2(0.03) | 58.3(0.06) | 58.35 | 1.1 | | 12 | 18(-3.6) | 50 | [5] | [9] | [2] | 78 | -11 | UT | 0.3 | HoldLong | | (6) | 5 | 0 | 7 | 12 | 1.1,100 | 81 | | | | |
| 11 | Aug/26 | 12 | 57.1 | 58.03 | 58.1(0.07) | 58.18(0.01) | 58.27(0.08) | 58.35 | 1.1 | | 12 | 21(-2.8) | 50 | [6] | [10] | [5] | 74 | -16 | UT | 0.3 | OpenLong | | (6) | 7 | 4 | 9 | 20 | 1,99 | 81 | | 12 | Aug/26 | 11 | 57.1 | 58.03 | 58.06(0.08) | 58.17(0.03) | 58.22(0.09) | 58.32 | 1.1 | | 12 | 24(-1.9) | 50 | [7] | [12] | [4] | 63 | -25 | UT | 0.4 | OpenLong | | (7) | 8 | 7 | 6 | 3 | 1,88 | 81 | | 13 | Aug/26 | 10 | 57.1 | 58.03 | 58.01(0.07) | 58.15(0.03) | 58.17(0.09) | 58.27 | 1 | | 12 | 26(-1.1) | 50 | [6] | [12] | [5] | 57 | -13 | UT | 0.3 | OpenLong | | (6) | 8 | 11 | 4 | 12 | 0.9,84 | 81 | | 14 | Aug/26 | 9 | 57.1 | 58.03 | 57.97(0.07) | 58.14(0.02) | 58.12(0.03) | 58.19 | 1 | | 12 | 27(-1.1) | 50 | [6] | [6] | [0] | 47 | -30 | UT | 0.2 | OpenLong? | | (6) | 3 | -2 | 3 | 2 | 0.7,79 | 81 | | 15 | Aug/25 | 15 | 57.01 | 57.98 | 57.93(0.06) | 58.13(0.01) | 58.1(0.01) | 58.2 | 1.1 | | 13 | 28(-0.2) | 50 | [5] | [4] | [4] | 45 | -15 | UT | 0.3 | OpenLong? | | (6) | 1 | 9 | 1 | 10 | 0.8,75 | 79 | | | | |
| 16 | Aug/25 | 14 | 57.01 | 57.98 | 57.89(0.02) | 58.13(0.01) | 58.1(-0.04) | 58.13 | 1 | | 13 | 28(0.3) | 50 | [2] | [-1] | [3] | 45 | 8 | RG | 0.1 | Wait | | (6) | -3 | 13 | -5 | 0 | 0.8,75 | 79 | | 17 | Aug/25 | 13 | 57.01 | 57.98 | 57.88(0.03) | 58.13(-0) | 58.12(-0.03) | 58.04 | 0.9 | | 13 | 28(0) | 50 | [3] | [-0] | [-2] | 37 | -9 | DR | -0.3 | OpenShort | | (2) | -3 | 2 | -12 | -10 | 0.5,74 | 79 | | 18 | Aug/25 | 12 | 57.01 | 57.98 | 57.86(0.03) | 58.13(-0.02) | 58.14(-0.02) | 58.03 | 0.9 | | 13 | 28(0.1) | 50 | [3] | [-0] | [-7] | 43 | -7 | DR | -0.4 | OpenShort | | (2) | -2 | -11 | -14 | -12 | 0.5,80 | 79 | | 19 | Aug/25 | 11 | 57.01 | 57.98 | 57.85(0.04) | 58.14(0.09) | 58.15(-0.01) | 58.11 | 1 | | 13 | 28(0.4) | 50 | [3] | [5] | [-5] | 60 | -4 | CR | -0.1 | HoldShort | | (2) | -1 | -7 | -6 | -19 | 0.8,90 | 79 | | 20 | Aug/25 | 10 | 57.01 | 57.98 | 57.83(0.05) | 58.09(0.11) | 58.16(0.01) | 58.16 | 1 | | 13 | 27(0.7) | 50 | [4] | [8] | [-6] | 72 | 9 | CR | 0 | HoldShort | | (2) | 1 | -15 | -3 | -9 | 1.1,94 | 79 | | | | |
| 21 | Aug/25 | 9 | 57.01 | 57.98 | 57.8(0.05) | 58.03(0.15) | 58.16(0.06) | 58.27 | 1.1 | | 13 | 27(1.7) | 50 | [4] | [14] | [7] | 86 | 42 | UT | 0.4 | OpenLong? | | (4) | 5 | 20 | 1 | -3 | 1.6,96 | 79 | | 22 | Aug/24 | 15 | 56.93 | 57.85 | 57.77(0.04) | 57.94(0.12) | 58.13(0.01) | 58.12 | 1.1 | | 12 | 25(-0.8) | 50 | [3] | [9] | [-0] | 78 | 21 | UT | -0 | HoldLong? | | (4) | 1 | 2 | -3 | -7 | 1.3,95 | 80 | | 23 | Aug/24 | 14 | 56.93 | 57.85 | 57.74(-0.01) | 57.87(0.12) | 58.13(0) | 58.1 | 1.1 | | 12 | 26(-0.2) | 35 | [-1] | [7] | [-2] | 80 | 70 | RG | -0.1 | Wait | | (2) | 0 | -6 | -1 | 2 | 1.3,97 | 80 | | 24 | Aug/24 | 13 | 56.93 | 57.85 | 57.74(-0.01) | 57.8(0.12) | 58.13(0.19) | 58.14 | 1.1 | | 12 | 26(-0.7) | 50 | [-1] | [23] | [3] | 84 | 130 | UR | 0 | SmallShort | | (2) | 16 | -2 | 10 | 20 | 1.4,99 | 80 | | 25 | Aug/24 | 12 | 56.93 | 57.85 | 57.74(-0.01) | 57.73(0.12) | 58.02(0.21) | 58.16 | 1.1 | | 12 | 27(-1.2) | 50 | [-1] | [24] | [7] | 88 | 136 | UR | 0.5 | SmallShort | | (0) | 17 | 4 | 21 | 20 | 1.5,100 | 80 | | | | |
| 26 | Aug/24 | 11 | 56.93 | 57.85 | 57.75(-0.01) | 57.66(0.06) | 57.9(0.25) | 58.13 | 1.1 | | 12 | 28(-1.3) | 50 | [-1] | [25] | [11] | 83 | 146 | UR | 0.8 | SmallShort | | (-2) | 21 | 2 | 41 | 20 | 1.3,100 | 80 | | 27 | Aug/24 | 10 | 56.93 | 57.85 | 57.76(-0.01) | 57.63(0.07) | 57.76(0.26) | 58.11 | 1.1 | | 12 | 29(-1.2) | 50 | [-1] | [26] | [10] | 54 | 139 | UR | 1.1 | SmallShort | | (-2) | 22 | 0 | 39 | 20 | 1.1,76 | 80 | | 28 | Aug/24 | 9 | 56.93 | 57.85 | 57.77(-0.01) | 57.59(0.07) | 57.61(0.24) | 58.11 | 1.1 | | 12 | 30(-1.6) | 50 | [-1] | [25] | [33] | 24 | 134 | UR | 1.5 | SmallShort? | | (-2) | 20 | 71 | 34 | 20 | 1,49 | 80 | | 29 | Aug/21 | 15 | 56.85 | 57.66 | 57.78(-0.07) | 57.55(-0.02) | 57.47(0.04) | 57.59 | 0.7 | | 11 | 32(-2.1) | 45 | [-6] | [3] | [5] | -41 | 54 | UR | 0.4 | SmallShort? | | (-6) | 3 | 7 | 14 | 9 | -0.6,24 | 81 | | 30 | Aug/21 | 14 | 56.85 | 57.66 | 57.82(-0.07) | 57.56(-0.03) | 57.44(0.03) | 57.54 | 0.7 | | 11 | 34(-0.8) | 45 | [-6] | [2] | [7] | -62 | 31 | UR | 0.3 | SmallShort | | (-6) | 3 | 17 | 9 | -3 | -0.8,8 | 81 | | | | |
| 31 | Aug/21 | 13 | 56.85 | 57.66 | 57.86(-0.08) | 57.58(-0.03) | 57.42(-0.14) | 57.42 | 0.5 | | 11 | 35(0.1) | 20 | [-7] | [-13] | [1] | -79 | -33 | RG | 0 | Wait | | (-7) | -12 | 2 | 1 | -3 | -1.2,1 | 81 | | 32 | Aug/21 | 12 | 56.85 | 57.66 | 57.91(-0.08) | 57.6(-0.03) | 57.5(-0.12) | 57.4 | 0.5 | | 11 | 35(1.2) | 15 | [-7] | [-11] | [-2] | -84 | -38 | RG | -0.3 | Wait | | (-7) | -10 | 0 | 0 | -20 | -1.4,1 | 81 | | 33 | Aug/21 | 11 | 56.85 | 57.66 | 57.95(-0.08) | 57.62(-0.12) | 57.57(-0.1) | 57.4 | 0.5 | | 11 | 34(2) | 20 | [-7] | [-13] | [-4] | -89 | -33 | RG | -0.5 | Wait | | (-7) | -8 | -8 | -11 | 7 | -1.6,1 | 81 | | 34 | Aug/21 | 10 | 56.85 | 57.66 | 58(-0.06) | 57.69(-0.11) | 57.63(-0.09) | 57.46 | 0.6 | | 11 | 32(2) | 25 | [-5] | [-11] | [-1] | -81 | -49 | RG | -0.5 | Wait | | (-7) | -7 | 2 | -4 | -12 | -1.6,9 | 81 | | 35 | Aug/21 | 9 | 56.85 | 57.66 | 58.04(-0.06) | 57.75(-0.15) | 57.68(-0.08) | 57.44 | 0.6 | | 11 | 30(2.7) | 10 | [-5] | [-12] | [-17] | -84 | -57 | RG | -0.8 | SmallLong? | | (-6) | -7 | -50 | -2 | -3 | -1.9,14 | 81 | | | | |
| 36 | Aug/20 | 15 | 56.77 | 57.52 | 58.07(-0.04) | 57.84(-0.08) | 57.73(0.06) | 57.81 | 1 | | 11 | 27(0.6) | 50 | [-3] | [3] | [5] | -55 | 18 | UR | 0.3 | SmallShort? | | (-2) | 5 | 9 | 9 | 10 | -0.9,18 | 88 | | 37 | Aug/20 | 14 | 56.77 | 57.52 | 58.1(-0.02) | 57.89(-0.1) | 57.7(0.05) | 57.74 | 0.9 | | 11 | 26(1.1) | 50 | [-2] | [2] | [4] | -69 | -26 | UR | 0.1 | SmallShort | | (-2) | 4 | 6 | 9 | 9 | -1.3,14 | 88 | | 38 | Aug/20 | 13 | 56.77 | 57.52 | 58.11(-0.03) | 57.95(-0.1) | 57.67(-0.14) | 57.7 | 0.9 | | 11 | 25(1.5) | 35 | [-3] | [-14] | [-0] | -77 | -75 | RG | 0.1 | Wait | | (-2) | -12 | -4 | 10 | -10 | -1.5,11 | 88 | | 39 | Aug/20 | 12 | 56.77 | 57.52 | 58.13(-0.02) | 58.01(-0.11) | 57.75(-0.13) | 57.73 | 0.9 | | 11 | 24(1.4) | 50 | [-2] | [-13] | [4] | -81 | -83 | RG | -0.1 | Wait | | (-2) | -11 | 8 | 12 | -12 | -1.6,9 | 88 | | 40 | Aug/20 | 11 | 56.77 | 57.52 | 58.14(-0.04) | 58.07(-0.12) | 57.83(-0.2) | 57.67 | 0.9 | | 11 | 22(2.3) | 20 | [-3] | [-20] | [-3] | -96 | -90 | BT | -0.7 | OpenLong | | (-2) | -17 | 4 | -18 | -20 | -2,4 | 88 | | | | |
| 41 | Aug/20 | 10 | 56.77 | 57.52 | 58.16(-0.04) | 58.14(-0.12) | 57.94(-0.24) | 57.64 | 0.8 | | 11 | 20(2.8) | 15 | [-3] | [-23] | [-7] | -107 | -112 | RG | -1.4 | SmallLong | | (-2) | -20 | 4 | -33 | -20 | -2.5,6 | 88 | | 42 | Aug/20 | 9 | 56.77 | 57.52 | 58.18(-0.04) | 58.21(-0.13) | 58.08(-0.24) | 57.61 | 0.8 | | 11 | 17(3.8) | 10 | [-3] | [-24] | [-34] | -118 | -122 | RG | -2.6 | SmallLong? | | (-2) | -20 | -65 | -51 | -20 | -3.2,12 | 88 | | 43 | Aug/19 | 15 | 56.67 | 57.35 | 58.2(0.01) | 58.29(-0.03) | 58.22(-0.08) | 58.09 | 1.4 | | 11 | 13(-2.5) | 40 | [1] | [-5] | [-8] | -42 | -52 | DR | -0.9 | OpenShort? | | (0) | -7 | -4 | -31 | -14 | -0.8,28 | 67 | | 44 | Aug/19 | 14 | 56.67 | 57.35 | 58.2(0.04) | 58.31(-0.01) | 58.27(-0.09) | 58.12 | 1.4 | | 11 | 16(-1.6) | 40 | [3] | [-5] | [-12] | -8 | -76 | DR | -0.9 | OpenShort | | (2) | -7 | -17 | -24 | -20 | -0.5,55 | 67 | | 45 | Aug/19 | 13 | 56.67 | 57.35 | 58.18(0.04) | 58.32(0.02) | 58.32(-0.03) | 58.25 | 1.5 | | 11 | 18(-0.9) | 50 | [3] | [1] | [-6] | 35 | -39 | CR | -0.4 | HoldShort | | (2) | -3 | -9 | -12 | -9 | 0.4,75 | 67 | | | | |
| 46 | Aug/19 | 12 | 56.67 | 57.35 | 58.16(0.04) | 58.31(0.01) | 58.34(-0.01) | 58.32 | 1.6 | | 11 | 18(-0.3) | 50 | [3] | [3] | [-3] | 52 | -14 | CR | -0.1 | HoldShort | | (4) | -1 | -2 | -11 | -9 | 0.8,82 | 67 | | 47 | Aug/19 | 11 | 56.67 | 57.35 | 58.13(0.03) | 58.3(0.04) | 58.35(-0.01) | 58.33 | 1.6 | | 11 | 19(0) | 50 | [3] | [4] | [-1] | 64 | -4 | CR | -0.1 | HoldShort | | (4) | -1 | 2 | -7 | -3 | 1,89 | 67 | | 48 | Aug/19 | 10 | 56.67 | 57.35 | 58.11(0.03) | 58.28(0.05) | 58.35(-0) | 58.32 | 1.6 | | 11 | 19(-0.2) | 50 | [3] | [5] | [0] | 71 | 8 | UT | -0.2 | OpenLong | | (2) | -0 | -9 | 24 | -5 | 1.1,93 | 67 | | 49 | Aug/19 | 9 | 56.67 | 57.35 | 58.09(0.05) | 58.25(0.06) | 58.35(0.06) | 58.39 | 1.7 | | 11 | 19(0.2) | 50 | [4] | [11] | [7] | 86 | 13 | UT | 0.2 | HoldLong? | | (2) | 5 | 6 | 29 | 7 | 1.5,98 | 67 | | 50 | Aug/18 | 15 | 56.57 | 57.16 | 58.06(0.04) | 58.21(0.05) | 58.31(0.05) | 58.35 | 1.8 | | 10 | 19(-0.2) | 50 | [3] | [10] | [5] | 86 | 21 | UT | 0.2 | HoldLong? | | (4) | 4 | 0 | 29 | 5 | 1.5,98 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|