|
|
| ^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 21, 2020 |
|
EWJ Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Japan ETF)
One month low (close): $54.3300 One month high (close): $58.2900
EWJ Daily Change: -0.28% Daily StdDev 1.21% EWJ EMA_5_Trend: -0.09% 10Minute StdDev: $0.3384
Latest Price : $57.61(-0.28%) | Tue. Aug 25, 2020($0.1) Mon. Aug 24, 2020($0.3) Fri. Aug 21, 2020($0.1) Thu. Aug 20, 2020($0.3) Wed. Aug 19, 2020($0.1) Tue. Aug 18, 2020($0.1) Mon. Aug 17, 2020($0.1) Fri. Aug 14, 2020($0.1)
| EWJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 0.7
| | Fri. Aug. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/21 | 15 | 56.85 | 57.66 | 57.78(-0.07) | 57.55(-0.02) | 57.47(0.04) | 57.59 | 0.7 | | 11 | 33(-1.5) | 45 | [-6] | [3] | [5] | -41 | 56 | UR | 0.4 | SmallShort? | | (-5) | 3 | 7 | 14 | 9 | -0.6,24 | 81 | Sample size 41 Avg positive next hour return: 0.43%(51%) Avg negative next hour return: -0.27%(49%)
Daily Trend: %
Up Forces: 57.66(daily_ema_10 0.12%)
Down Forces: 57.55(hourly_sma_10 -0.07%)
Support Levels: 56.85(daily_ema_20 -1.28%)
Resistance Levels: 57.78(weak_hourly_sma_20 0.33%)
|
| | | 2 | Aug/21 | 14 | 56.85 | 57.66 | 57.82(-0.07) | 57.56(-0.03) | 57.44(0.03) | 57.54 | 0.7 | | 11 | 34(-0.8) | 45 | [-6] | [2] | [7] | -62 | 33 | UR | 0.3 | SmallShort | | (-5) | 3 | 16 | 9 | -3 | -0.8,8 | 81 | | 3 | Aug/21 | 13 | 56.85 | 57.66 | 57.86(-0.08) | 57.58(-0.03) | 57.42(-0.14) | 57.42 | 0.5 | | 11 | 35(0.1) | 20 | [-7] | [-13] | [1] | -79 | -32 | RG | 0 | Wait | | (-7) | -12 | 2 | 1 | -3 | -1.2,1 | 81 | | 4 | Aug/21 | 12 | 56.85 | 57.66 | 57.91(-0.08) | 57.6(-0.03) | 57.5(-0.12) | 57.4 | 0.5 | | 11 | 35(1.2) | 15 | [-7] | [-11] | [-2] | -84 | -37 | RG | -0.3 | Wait | | (-7) | -10 | 0 | 0 | -20 | -1.4,1 | 81 | | 5 | Aug/21 | 11 | 56.85 | 57.66 | 57.95(-0.08) | 57.62(-0.12) | 57.57(-0.1) | 57.4 | 0.5 | | 11 | 34(2) | 20 | [-7] | [-13] | [-4] | -89 | -31 | RG | -0.5 | Wait | | (-7) | -8 | -8 | -11 | 7 | -1.6,1 | 81 | | | | |
| 6 | Aug/21 | 10 | 56.85 | 57.66 | 58(-0.06) | 57.69(-0.11) | 57.63(-0.09) | 57.46 | 0.6 | | 11 | 32(2) | 25 | [-5] | [-11] | [-1] | -81 | -48 | RG | -0.5 | Wait | | (-7) | -7 | 2 | -4 | -12 | -1.6,9 | 81 | | 7 | Aug/21 | 9 | 56.85 | 57.66 | 58.04(-0.06) | 57.75(-0.15) | 57.68(-0.08) | 57.44 | 0.6 | | 11 | 30(2.7) | 10 | [-5] | [-12] | [-17] | -84 | -56 | RG | -0.8 | SmallLong? | | (-5) | -7 | -49 | -2 | -3 | -1.9,14 | 81 | | 8 | Aug/20 | 15 | 56.77 | 57.52 | 58.07(-0.04) | 57.84(-0.08) | 57.73(0.06) | 57.81 | 1 | | 11 | 27(0.6) | 50 | [-3] | [3] | [5] | -55 | 20 | UR | 0.3 | SmallShort? | | (-2) | 5 | 9 | 9 | 10 | -0.9,18 | 88 | | 9 | Aug/20 | 14 | 56.77 | 57.52 | 58.1(-0.02) | 57.89(-0.1) | 57.7(0.05) | 57.74 | 0.9 | | 11 | 26(1.1) | 50 | [-2] | [2] | [4] | -69 | -25 | UR | 0.1 | SmallShort | | (-2) | 4 | 5 | 9 | 9 | -1.3,14 | 88 | | 10 | Aug/20 | 13 | 56.77 | 57.52 | 58.11(-0.03) | 57.95(-0.1) | 57.67(-0.14) | 57.7 | 0.9 | | 11 | 25(1.5) | 35 | [-3] | [-14] | [-0] | -77 | -75 | RG | 0.1 | Wait | | (-2) | -12 | -4 | 10 | -10 | -1.5,11 | 88 | | | | |
| 11 | Aug/20 | 12 | 56.77 | 57.52 | 58.13(-0.02) | 58.01(-0.11) | 57.75(-0.13) | 57.73 | 0.9 | | 11 | 24(1.4) | 50 | [-2] | [-14] | [4] | -81 | -83 | RG | -0.1 | Wait | | (-2) | -11 | 8 | 12 | -12 | -1.6,9 | 88 | | 12 | Aug/20 | 11 | 56.77 | 57.52 | 58.14(-0.04) | 58.07(-0.12) | 57.83(-0.2) | 57.67 | 0.9 | | 11 | 22(2.3) | 20 | [-3] | [-20] | [-3] | -96 | -90 | BT | -0.7 | OpenLong | | (-2) | -17 | 4 | -18 | -20 | -2,4 | 88 | | 13 | Aug/20 | 10 | 56.77 | 57.52 | 58.16(-0.04) | 58.14(-0.12) | 57.94(-0.24) | 57.64 | 0.8 | | 11 | 20(2.8) | 15 | [-3] | [-23] | [-7] | -107 | -112 | RG | -1.4 | SmallLong | | (-2) | -20 | 4 | -33 | -20 | -2.5,6 | 88 | | 14 | Aug/20 | 9 | 56.77 | 57.52 | 58.18(-0.04) | 58.21(-0.13) | 58.08(-0.24) | 57.61 | 0.8 | | 11 | 17(3.8) | 10 | [-3] | [-24] | [-33] | -118 | -122 | RG | -2.6 | SmallLong? | | (-2) | -20 | -64 | -51 | -20 | -3.2,12 | 88 | | 15 | Aug/19 | 15 | 56.67 | 57.35 | 58.2(0.01) | 58.29(-0.03) | 58.22(-0.08) | 58.09 | 1.4 | | 11 | 13(-2.5) | 40 | [1] | [-5] | [-8] | -42 | -53 | DR | -0.9 | OpenShort? | | (0) | -7 | -4 | -31 | -14 | -0.8,28 | 67 | | | | |
| 16 | Aug/19 | 14 | 56.67 | 57.35 | 58.2(0.04) | 58.31(-0.01) | 58.27(-0.09) | 58.12 | 1.4 | | 11 | 16(-1.6) | 45 | [3] | [-5] | [-11] | -8 | -78 | DR | -0.9 | OpenShort | | (2) | -7 | -17 | -24 | -20 | -0.5,55 | 67 | | 17 | Aug/19 | 13 | 56.67 | 57.35 | 58.18(0.04) | 58.32(0.02) | 58.32(-0.03) | 58.25 | 1.5 | | 11 | 18(-0.9) | 50 | [3] | [1] | [-6] | 35 | -41 | CR | -0.4 | HoldShort | | (2) | -3 | -9 | -12 | -9 | 0.4,75 | 67 | | 18 | Aug/19 | 12 | 56.67 | 57.35 | 58.16(0.04) | 58.31(0.01) | 58.34(-0.01) | 58.32 | 1.6 | | 11 | 18(-0.3) | 50 | [3] | [3] | [-3] | 52 | -15 | CR | -0.1 | HoldShort | | (4) | -1 | -2 | -11 | -9 | 0.8,82 | 67 | | 19 | Aug/19 | 11 | 56.67 | 57.35 | 58.13(0.03) | 58.3(0.04) | 58.35(-0.01) | 58.33 | 1.6 | | 11 | 19(0) | 50 | [3] | [4] | [-1] | 64 | -5 | CR | -0.1 | HoldShort | | (4) | -1 | 2 | -7 | -3 | 1,89 | 67 | | 20 | Aug/19 | 10 | 56.67 | 57.35 | 58.11(0.03) | 58.28(0.05) | 58.35(-0) | 58.32 | 1.6 | | 11 | 19(-0.2) | 45 | [3] | [5] | [-5] | 71 | 8 | CR | -0.2 | HoldShort | | (2) | -0 | -9 | -7 | -5 | 1.1,93 | 67 | | | | |
| 21 | Aug/19 | 9 | 56.67 | 57.35 | 58.09(0.05) | 58.25(0.06) | 58.35(0.06) | 58.39 | 1.7 | | 11 | 19(0.2) | 50 | [4] | [11] | [2] | 86 | 12 | UT | 0.2 | HoldLong? | | (2) | 5 | 5 | -4 | 7 | 1.5,98 | 67 | | 22 | Aug/18 | 15 | 56.57 | 57.16 | 58.06(0.04) | 58.21(0.05) | 58.31(0.05) | 58.35 | 1.8 | | 10 | 19(-0.2) | 50 | [3] | [10] | [0] | 86 | 20 | UT | 0.2 | HoldLong? | | (4) | 4 | 0 | -2 | 5 | 1.5,98 | 60 | | 23 | Aug/18 | 14 | 56.57 | 57.16 | 58.03(0.04) | 58.18(0.04) | 58.28(0.03) | 58.35 | 1.8 | | 10 | 19(1.1) | 50 | [3] | [8] | [-0] | 92 | 25 | UT | 0.4 | OpenLong | | (4) | 2 | -2 | 3 | 3 | 1.7,99 | 60 | | 24 | Aug/18 | 13 | 56.57 | 57.16 | 58.01(0.05) | 58.15(0.06) | 58.26(0.11) | 58.37 | 1.8 | | 10 | 18(2) | 50 | [4] | [15] | [5] | 98 | 35 | UT | 0.6 | OpenLong | | (4) | 9 | 9 | 5 | 17 | 2.1,95 | 60 | | 25 | Aug/18 | 12 | 56.57 | 57.16 | 57.98(0.03) | 58.12(0.07) | 58.2(0.09) | 58.3 | 1.8 | | 10 | 16(1.8) | 50 | [2] | [13] | [4] | 92 | 52 | UT | 0.6 | OpenLong | | (2) | 7 | 13 | -6 | 5 | 2.1,89 | 60 | | | | |
| 26 | Aug/18 | 11 | 56.57 | 57.16 | 57.96(0.02) | 58.08(0.07) | 58.15(0.07) | 58.2 | 1.7 | | 10 | 14(1.1) | 50 | [2] | [12] | [2] | 82 | 37 | UT | 0.4 | OpenLong | | (2) | 6 | 4 | 5 | -2 | 1.7,89 | 60 | | 27 | Aug/18 | 10 | 56.57 | 57.16 | 57.95(0.02) | 58.04(0.06) | 58.11(0.05) | 58.17 | 1.6 | | 10 | 13(1) | 50 | [2] | [10] | [-3] | 82 | 32 | CR | 0.5 | OpenShort | | (2) | 4 | -13 | 4 | 5 | 1.7,89 | 60 | | 28 | Aug/18 | 9 | 56.57 | 57.16 | 57.94(0.03) | 58(0.06) | 58.08(0.06) | 58.27 | 1.7 | | 10 | 12(2.7) | 50 | [2] | [11] | [14] | 111 | 44 | UT | 1.6 | HoldLong? | | (2) | 5 | 31 | 13 | 17 | 2.8,91 | 60 | | 29 | Aug/17 | 15 | 56.46 | 56.93 | 57.92(0.01) | 57.96(0.02) | 58.05(0.02) | 58.04 | 1.8 | | 9 | 9(-0.7) | 50 | [1] | [6] | [-1] | 67 | 15 | CR | -0.1 | HoldShort? | | (0) | 2 | -2 | -3 | 2 | 1.3,84 | 59 | | 30 | Aug/17 | 14 | 56.46 | 56.93 | 57.92(0.01) | 57.95(0.03) | 58.04(0.04) | 58.05 | 1.8 | | 9 | 10(-0.4) | 50 | [1] | [8] | [1] | 71 | 20 | UT | 0.1 | OpenLong | | (2) | 3 | 2 | -5 | 12 | 1.5,83 | 59 | | | | |
| 31 | Aug/17 | 13 | 56.46 | 56.93 | 57.91(-0.01) | 57.93(0.03) | 58.02(0.09) | 58.03 | 1.7 | | 9 | 10(-0.1) | 50 | [-1] | [11] | [2] | 71 | 54 | UR | 0.1 | SmallShort | | (0) | 7 | -2 | 13 | 3 | 1.3,88 | 59 | | 32 | Aug/17 | 12 | 56.46 | 56.93 | 57.91(0) | 57.91(0.04) | 57.97(0.08) | 58.04 | 1.8 | | 9 | 10(-0.5) | 50 | [0] | [11] | [3] | 77 | 41 | UR | 0.7 | SmallShort | | (0) | 6 | -7 | 30 | 5 | 1.3,94 | 59 | | 33 | Aug/17 | 11 | 56.46 | 56.93 | 57.91(0) | 57.89(0.05) | 57.93(0.09) | 58.09 | 1.8 | | 9 | 11(0.4) | 50 | [0] | [12] | [14] | 86 | 53 | UR | 1.6 | SmallShort | | (0) | 7 | 12 | 52 | 14 | 1.7,93 | 59 | | 34 | Aug/17 | 10 | 56.46 | 56.93 | 57.91(-0) | 57.86(0.02) | 57.88(0.04) | 58 | 1.7 | | 9 | 11(0.1) | 50 | [-0] | [7] | [7] | 31 | 20 | UR | 1.3 | SmallShort | | (-2) | 3 | 8 | 23 | 3 | 0.8,61 | 59 | | 35 | Aug/17 | 9 | 56.46 | 56.93 | 57.91(-0) | 57.85(0.01) | 57.86(0.01) | 57.94 | 1.6 | | 9 | 10(-0.1) | 50 | [-0] | [4] | [8] | -13 | 3 | UR | 0.9 | SmallShort? | | (0) | 1 | 20 | 2 | 10 | 0.2,32 | 59 | | | | |
| 36 | Aug/14 | 15 | 56.36 | 56.66 | 57.92(-0.01) | 57.84(-0.03) | 57.85(-0.01) | 57.79 | 1.7 | | 7 | 11(-20.3) | 25 | [-1] | [2] | [-4] | -70 | -12 | RG | -0.6 | Wait? | | (-2) | -1 | -2 | -17 | -3 | -1.4,15 | 55 | | 37 | Aug/14 | 14 | 56.36 | 56.66 | 57.93(0.09) | 57.86(-0.01) | 57.86(0.02) | 57.81 | 1.8 | | 7 | 31(-6.5) | 50 | [7] | [7] | [-2] | -38 | -107 | CR | -0.2 | HoldShort | | (0) | 2 | -7 | -4 | 9 | -0.5,25 | 55 | | 38 | Aug/14 | 13 | 56.36 | 56.66 | 57.88(0.08) | 57.87(-0.02) | 57.85(0.01) | 57.86 | 1.8 | | 7 | 37(-4.5) | 50 | [6] | [5] | [-2] | -20 | -79 | CR | 0 | HoldShort | | (7) | 1 | -4 | -2 | -3 | -0.1,33 | 55 | | 39 | Aug/14 | 12 | 56.36 | 56.66 | 57.84(0.08) | 57.87(-0) | 57.85(0.03) | 57.89 | 1.9 | | 7 | 42(-3.1) | 50 | [6] | [8] | [-2] | -18 | -64 | CR | 0.1 | HoldShort | | (7) | 2 | -2 | -8 | 0 | 0.1,30 | 55 | | 40 | Aug/14 | 11 | 56.36 | 56.66 | 57.8(0.07) | 57.88(-0.03) | 57.83(-0.01) | 57.9 | 1.9 | | 7 | 45(-3.3) | 50 | [6] | [3] | [1] | -25 | -54 | UT | 0.2 | OpenLong | | (5) | -1 | 9 | -13 | 7 | 0.3,18 | 55 | | | | |
| 41 | Aug/14 | 10 | 56.36 | 56.66 | 57.76(0.07) | 57.9(-0.04) | 57.84(-0.02) | 57.83 | 1.8 | | 7 | 48(-2.3) | 50 | [6] | [2] | [-0] | -14 | -67 | UT | -0 | OpenLong | | (4) | -2 | 7 | -18 | 5 | 0.2,31 | 55 | | 42 | Aug/14 | 9 | 56.36 | 56.66 | 57.72(0.05) | 57.92(-0.05) | 57.85(-0.06) | 57.78 | 1.7 | | 7 | 51(-0.7) | 45 | [4] | [-2] | [-5] | 6 | -56 | DR | -0.2 | OpenShort? | | (5) | -5 | -7 | -15 | -3 | 0.1,53 | 55 | | 43 | Aug/13 | 15 | 56.26 | 56.32 | 57.69(0.04) | 57.95(-0.04) | 57.88(-0.06) | 57.83 | 2.1 | | 5 | 51(-19.2) | 35 | [3] | [-3] | [-3] | 13 | -36 | DR | -0.1 | OpenShort? | | (5) | -5 | 0 | -13 | -5 | 0.3,55 | 62 | | 44 | Aug/13 | 14 | 56.26 | 56.32 | 57.67(0.15) | 57.98(-0.03) | 57.91(-0.04) | 57.83 | 2.1 | | 5 | 70(-10.3) | 50 | [12] | [1] | [-6] | 41 | -132 | CR | -0.2 | HoldShort | | (2) | -3 | -11 | -5 | -14 | 0.3,83 | 62 | | 45 | Aug/13 | 13 | 56.26 | 56.32 | 57.58(0.14) | 57.98(-0) | 57.93(-0.04) | 57.91 | 2.2 | | 5 | 81(-7.3) | 50 | [11] | [2] | [-2] | 51 | -92 | CR | -0 | HoldShort | | (12) | -3 | -2 | -4 | -10 | 0.6,86 | 62 | | | | |
| 46 | Aug/13 | 12 | 56.26 | 56.32 | 57.5(0.15) | 58(0.01) | 57.96(-0.05) | 57.92 | 2.2 | | 5 | 88(-5.9) | 50 | [12] | [2] | [-2] | 53 | -95 | CR | -0.1 | HoldShort | | (12) | -4 | -2 | -5 | -9 | 0.6,88 | 62 | | 47 | Aug/13 | 11 | 56.26 | 56.32 | 57.41(0.15) | 57.99(0.18) | 57.99(-0.04) | 57.93 | 2.3 | | 5 | 94(-5.3) | 50 | [12] | [10] | [-7] | 56 | -73 | CR | -0.1 | HoldShort | | (12) | -3 | -7 | -7 | -20 | 0.7,88 | 62 | | 48 | Aug/13 | 10 | 56.26 | 56.32 | 57.32(0.16) | 57.88(0.15) | 58.01(-0.05) | 57.98 | 2.3 | | 5 | 99(-2.8) | 50 | [13] | [8] | [4] | 64 | -56 | UT | -0 | OpenLong | | (13) | -4 | 8 | 21 | -20 | 0.9,91 | 62 | | 49 | Aug/13 | 9 | 56.26 | 56.32 | 57.23(0.16) | 57.79(0.14) | 58.04(-0.03) | 57.92 | 2.2 | | 5 | 102(-1.7) | 50 | [13] | [9] | [-2] | 67 | -50 | CR | -0.2 | HoldShort? | | (13) | -2 | -15 | 22 | -14 | 0.9,94 | 62 | | 50 | Aug/12 | 15 | 56.17 | 56.1 | 57.14(0.17) | 57.71(0.15) | 58.06(0.02) | 58.03 | 2.8 | | 2 | 104(-14.1) | 50 | [13] | [13] | [3] | 77 | -8 | UT | -0 | HoldLong? | | (14) | 2 | -8 | 26 | 15 | 1.2,97 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|