|
|
| ^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 4, 2020 |
|
EWJ Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Japan ETF)
One month low (close): $50.6000 One month high (close): $56.8900
EWJ Daily Change: -1.12% Daily StdDev 2.64% EWJ EMA_5_Trend: 0.12% 10Minute StdDev: $0.2259
Latest Price : $56.25(-1.12%) | Mon. Jun 8, 2020($0.3) Fri. Jun 5, 2020($0.4) Thu. Jun 4, 2020($0.2) Wed. Jun 3, 2020($0.2) Tue. Jun 2, 2020($0.3) Mon. Jun 1, 2020($0.4) Fri. May 29, 2020($0.6) Thu. May 28, 2020($0.6)
| EWJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 1.3
| | Thu. Jun. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 15 | 53.86 | 55.29 | 56.57(-0.02) | 56.59(-0.09) | 56.37(-0.14) | 56.24 | 1.3 | | 11 | 12(-0.5) | 40 | [-1] | [-5] | [-8] | -84 | -73 | RG | -0.6 | Wait? | | (-2) | -5 | -10 | -15 | -20 | -1.5,4 | 76 | Sample size 50 Avg positive next hour return: 0.18%(42%) Avg negative next hour return: -0.31%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 55.29(daily_ema_10 -1.69%) 53.86(daily_ema_20 -4.23%)
Resistance Levels: 56.57(weak_hourly_sma_20 0.59%) 56.59(weak_hourly_sma_10 0.62%)
|
| | | 2 | Jun/4 | 14 | 53.86 | 55.29 | 56.58(0.02) | 56.64(-0.09) | 56.45(-0.09) | 56.4 | 1.4 | | 11 | 12(-1.3) | 50 | [1] | [-3] | [-3] | -63 | -76 | DR | -0.2 | OpenShort | | (0) | -3 | 1 | -13 | -18 | -0.8,7 | 76 | | 3 | Jun/4 | 13 | 53.86 | 55.29 | 56.57(0.03) | 56.69(-0.07) | 56.5(-0.19) | 56.39 | 1.4 | | 11 | 14(-1.5) | 40 | [1] | [-6] | [-7] | -59 | -108 | DR | -0.4 | OpenShort | | (1) | -7 | -2 | -29 | -16 | -0.7,9 | 76 | | 4 | Jun/4 | 12 | 53.86 | 55.29 | 56.55(0.04) | 56.73(-0.03) | 56.61(-0.18) | 56.42 | 1.4 | | 11 | 15(-1.6) | 45 | [2] | [-5] | [-7] | -39 | -106 | DR | -0.7 | OpenShort | | (2) | -7 | 1 | -28 | -20 | -0.5,24 | 76 | | 5 | Jun/4 | 11 | 53.86 | 55.29 | 56.53(0.04) | 56.75(0.01) | 56.71(-0.17) | 56.4 | 1.4 | | 11 | 17(-1.8) | 30 | [2] | [-4] | [-15] | -23 | -103 | DR | -1 | OpenShort | | (2) | -6 | -17 | -35 | -20 | -0.4,37 | 76 | | | | |
| 6 | Jun/4 | 10 | 53.86 | 55.29 | 56.51(0.08) | 56.74(0.04) | 56.81(-0.04) | 56.66 | 1.5 | | 11 | 19(-1.4) | 50 | [3] | [2] | [-4] | 27 | -61 | CR | -0.4 | HoldShort | | (3) | -2 | 2 | -19 | -20 | 0.4,67 | 76 | | 7 | Jun/4 | 9 | 53.86 | 55.29 | 56.46(0.07) | 56.71(0.03) | 56.83(-0.09) | 56.63 | 1.5 | | 11 | 20(-1.8) | 50 | [3] | [-0] | [-10] | 45 | -66 | DR | -0.6 | OpenShort? | | (3) | -3 | -19 | -12 | -16 | 0.5,82 | 76 | | 8 | Jun/3 | 15 | 53.59 | 54.99 | 56.42(0.11) | 56.69(0.1) | 56.88(0.05) | 56.92 | 1.8 | | 12 | 22(-1.5) | 50 | [4] | [8] | [-0] | 82 | -9 | UT | 0.1 | HoldLong? | | (4) | 2 | -1 | 1 | 2 | 1.3,99 | 72 | | 9 | Jun/3 | 14 | 53.59 | 54.99 | 56.36(0.14) | 56.63(0.09) | 56.85(0.12) | 56.94 | 1.8 | | 12 | 23(-2.5) | 50 | [5] | [10] | [3] | 83 | -13 | UT | 0.2 | HoldLong | | (5) | 5 | 4 | -1 | 19 | 1.4,98 | 72 | | 10 | Jun/3 | 13 | 53.59 | 54.99 | 56.28(0.15) | 56.58(0.05) | 56.78(0.17) | 56.88 | 1.8 | | 12 | 26(-2.4) | 50 | [6] | [12] | [4] | 81 | 0 | UT | 0.2 | HoldLong | | (5) | 6 | 5 | 1 | 20 | 1.3,98 | 72 | | | | |
| 11 | Jun/3 | 12 | 53.59 | 54.99 | 56.19(0.15) | 56.55(0.05) | 56.68(0.15) | 56.8 | 1.7 | | 12 | 28(-1.6) | 50 | [6] | [11] | [1] | 78 | -5 | UT | 0.2 | HoldLong | | (6) | 6 | -4 | 3 | 20 | 1.2,98 | 72 | | 12 | Jun/3 | 11 | 53.59 | 54.99 | 56.1(0.16) | 56.52(0.13) | 56.59(0.15) | 56.86 | 1.8 | | 12 | 30(0.1) | 50 | [6] | [13] | [4] | 85 | 17 | UT | 0.5 | HoldLong | | (6) | 6 | 6 | 9 | 12 | 1.4,100 | 72 | | 13 | Jun/3 | 10 | 53.59 | 54.99 | 56.01(0.14) | 56.45(0.13) | 56.5(0.15) | 56.77 | 1.7 | | 12 | 30(0.5) | 50 | [5] | [12] | [6] | 78 | 35 | UT | 0.5 | HoldLong | | (7) | 6 | 10 | 6 | 14 | 1.4,93 | 72 | | 14 | Jun/3 | 9 | 53.59 | 54.99 | 55.93(0.12) | 56.38(0.12) | 56.42(0.09) | 56.61 | 1.6 | | 12 | 29(0.8) | 50 | [5] | [10] | [6] | 70 | 21 | UT | 0.4 | OpenLong? | | (5) | 3 | 15 | 3 | 2 | 1.3,87 | 72 | | 15 | Jun/2 | 15 | 53.29 | 54.54 | 55.86(0.08) | 56.31(0.08) | 56.37(-0.09) | 56.38 | 1.8 | | 11 | 28(-1.3) | 50 | [3] | [1] | [-1] | 57 | -14 | CR | 0 | HoldShort? | | (4) | -3 | 1 | -2 | -12 | 1,82 | 72 | | | | |
| 16 | Jun/2 | 14 | 53.29 | 54.54 | 55.82(0.02) | 56.27(0.1) | 56.42(-0.05) | 56.36 | 1.8 | | 11 | 30(-0.2) | 40 | [1] | [3] | [-2] | 61 | 65 | CR | -0.1 | HoldShort | | (3) | -2 | -3 | -4 | -9 | 1.1,83 | 72 | | 17 | Jun/2 | 13 | 53.29 | 54.54 | 55.82(0) | 56.21(0.1) | 56.45(0.1) | 56.4 | 1.8 | | 11 | 30(0.1) | 45 | [0] | [8] | [-0] | 62 | 137 | UT | -0.1 | OpenLong | | (1) | 4 | 4 | -9 | 0 | 1.1,84 | 72 | | 18 | Jun/2 | 12 | 53.29 | 54.54 | 55.82(-0) | 56.15(0.12) | 56.39(0.1) | 56.34 | 1.8 | | 11 | 30(0.1) | 45 | [-0] | [9] | [-2] | 64 | 117 | CR | -0.1 | HoldShort | | (0) | 4 | -3 | -5 | 2 | 1,89 | 72 | | 19 | Jun/2 | 11 | 53.29 | 54.54 | 55.81(0.01) | 56.08(0.17) | 56.33(0.14) | 56.38 | 1.8 | | 11 | 30(0.5) | 45 | [0] | [11] | [-4] | 73 | 124 | CR | 0.1 | HoldShort | | (0) | 5 | -16 | 7 | -2 | 1.1,95 | 72 | | 20 | Jun/2 | 10 | 53.29 | 54.54 | 55.81(0.05) | 55.99(0.27) | 56.25(0.24) | 56.62 | 1.9 | | 11 | 29(1.5) | 50 | [2] | [17] | [7] | 89 | 161 | UT | 0.7 | OpenLong | | (1) | 9 | 7 | 17 | 20 | 1.6,99 | 72 | | | | |
| 21 | Jun/2 | 9 | 53.29 | 54.54 | 55.78(0.03) | 55.84(0.28) | 56.11(0.24) | 56.51 | 1.9 | | 11 | 28(1.3) | 50 | [1] | [17] | [14] | 78 | 162 | UT | 0.8 | OpenLong? | | (2) | 9 | 25 | 17 | 20 | 1.5,90 | 72 | | 22 | Jun/1 | 15 | 52.99 | 54.18 | 55.77(0.02) | 55.69(0.21) | 55.97(0.11) | 56.13 | 1.9 | | 11 | 26(-2.1) | 50 | [1] | [11] | [4] | 51 | 68 | UT | 0.4 | OpenLong? | | (0) | 4 | 5 | 10 | 11 | 0.8,81 | 66 | | 23 | Jun/1 | 14 | 52.99 | 54.18 | 55.76(0.08) | 55.57(0.15) | 55.91(0.14) | 56.05 | 1.9 | | 11 | 28(-0.5) | 50 | [3] | [12] | [5] | 39 | 5 | UT | 0.3 | OpenLong | | (0) | 5 | 5 | 9 | 20 | 0.6,74 | 66 | | 24 | Jun/1 | 13 | 52.99 | 54.18 | 55.72(0.08) | 55.49(0.13) | 55.83(0.2) | 55.97 | 1.8 | | 11 | 29(-0.9) | 50 | [3] | [14] | [5] | 26 | 10 | UT | 0.3 | OpenLong | | (3) | 8 | 3 | 8 | 20 | 0.5,63 | 66 | | 25 | Jun/1 | 12 | 52.99 | 54.18 | 55.68(0.08) | 55.42(0.1) | 55.72(0.29) | 55.92 | 1.8 | | 11 | 30(-0.7) | 50 | [3] | [17] | [8] | 22 | 32 | UT | 0.4 | OpenLong | | (3) | 11 | 7 | 13 | 20 | 0.5,59 | 66 | | | | |
| 26 | Jun/1 | 11 | 52.99 | 54.18 | 55.63(0.06) | 55.37(-0.06) | 55.56(0.29) | 55.81 | 1.7 | | 11 | 31(-1) | 50 | [2] | [13] | [9] | 13 | 41 | UT | 0.5 | OpenLong | | (3) | 11 | 1 | 19 | 20 | 0.4,53 | 66 | | 27 | Jun/1 | 10 | 52.99 | 54.18 | 55.6(0.08) | 55.4(-0.12) | 55.4(0.29) | 55.8 | 1.7 | | 11 | 32(-0.7) | 50 | [3] | [12] | [13] | 3 | 32 | UT | 0.8 | OpenLong | | (3) | 11 | 9 | 22 | 20 | 0.4,43 | 66 | | 28 | Jun/1 | 9 | 52.99 | 54.18 | 55.55(0.05) | 55.47(-0.12) | 55.24(0.17) | 55.66 | 1.6 | | 11 | 32(-0.4) | 50 | [2] | [8] | [12] | -17 | 12 | UT | 0.8 | OpenLong? | | (3) | 6 | 17 | 16 | 20 | 0.2,28 | 66 | | 29 | May/29 | 15 | 52.71 | 53.72 | 55.52(0.03) | 55.54(-0.16) | 55.15(0.06) | 55.41 | 1.8 | | 8 | 33(-5.3) | 50 | [1] | [2] | [8] | -43 | -34 | UT | 0.5 | OpenLong? | | (2) | 2 | 18 | 4 | 15 | -0.2,12 | 65 | | 30 | May/29 | 14 | 52.71 | 53.72 | 55.5(0.05) | 55.63(-0.18) | 55.12(-0.1) | 55.14 | 1.6 | | 8 | 38(-1.9) | 50 | [2] | [-4] | [0] | -62 | -135 | RG | 0 | Wait | | (0) | -4 | 9 | -8 | -18 | -0.6,3 | 65 | | | | |
| 31 | May/29 | 13 | 52.71 | 53.72 | 55.47(0.03) | 55.73(-0.2) | 55.17(-0.43) | 55 | 1.5 | | 8 | 40(-1.4) | 35 | [1] | [-17] | [-8] | -65 | -217 | DR | -0.3 | OpenShort | | (2) | -16 | -1 | -19 | -20 | -0.8,5 | 65 | | 32 | May/29 | 12 | 52.71 | 53.72 | 55.45(0.04) | 55.84(-0.19) | 55.41(-0.5) | 55.01 | 1.5 | | 8 | 41(-1.8) | 20 | [2] | [-20] | [-13] | -56 | -246 | DR | -0.6 | OpenShort | | (2) | -19 | -12 | -27 | -20 | -0.7,12 | 65 | | 33 | May/29 | 11 | 52.71 | 53.72 | 55.43(0.06) | 55.95(0.01) | 55.69(-0.43) | 55.19 | 1.6 | | 8 | 43(-1.9) | 15 | [2] | [-13] | [-16] | -39 | -206 | DR | -0.8 | OpenShort | | (3) | -16 | -4 | -38 | -20 | -0.4,21 | 65 | | 34 | May/29 | 10 | 52.71 | 53.72 | 55.39(0.06) | 55.94(0.01) | 55.93(-0.37) | 55.25 | 1.7 | | 8 | 45(-1.8) | 15 | [2] | [-11] | [-15] | -8 | -183 | DR | -1 | OpenShort | | (3) | -14 | -12 | -30 | -20 | -0.2,47 | 65 | | 35 | May/29 | 9 | 52.71 | 53.72 | 55.35(0.08) | 55.94(0.07) | 56.14(-0.27) | 55.42 | 1.8 | | 8 | 47(-1.9) | 5 | [3] | [-6] | [-27] | 26 | -137 | DR | -1 | OpenShort? | | (3) | -10 | -50 | -20 | -20 | 0.1,73 | 65 | | | | |
| 36 | May/28 | 15 | 52.52 | 53.34 | 55.31(0.17) | 55.9(0.2) | 56.29(0.02) | 56.18 | 2.7 | | 7 | 49(-16.4) | 45 | [6] | [8] | [-6] | 74 | -6 | CR | -0.1 | HoldShort? | | (6) | 1 | -16 | -4 | 0 | 1.2,94 | 72 | | 37 | May/28 | 14 | 52.52 | 53.34 | 55.21(0.34) | 55.79(0.27) | 56.28(0.14) | 56.42 | 2.8 | | 7 | 65(-6.5) | 50 | [13] | [16] | [2] | 83 | -83 | UT | 0.2 | HoldLong | | (8) | 5 | 2 | -1 | 16 | 1.3,100 | 72 | | 38 | May/28 | 13 | 52.52 | 53.34 | 55.02(0.34) | 55.64(0.25) | 56.2(0.43) | 56.39 | 2.8 | | 7 | 72(-4.3) | 50 | [13] | [26] | [5] | 85 | 20 | UT | 0.2 | HoldLong | | (13) | 16 | 6 | -1 | 20 | 1.4,100 | 72 | | 39 | May/28 | 12 | 52.52 | 53.34 | 54.84(0.35) | 55.5(0.21) | 55.96(0.41) | 56.3 | 2.7 | | 7 | 76(-2.3) | 50 | [13] | [25] | [7] | 85 | 23 | UT | 0.3 | HoldLong | | (13) | 15 | 9 | -2 | 20 | 1.4,100 | 72 | | 40 | May/28 | 11 | 52.52 | 53.34 | 54.65(0.33) | 55.38(0.29) | 55.73(0.4) | 56.17 | 2.6 | | 7 | 78(-0.9) | 50 | [12] | [26] | [4] | 85 | 50 | UT | 0.4 | HoldLong | | (13) | 15 | 3 | 4 | 20 | 1.4,100 | 72 | | | | |
| 41 | May/28 | 10 | 52.52 | 53.34 | 54.47(0.32) | 55.22(0.29) | 55.51(0.39) | 56.13 | 2.6 | | 7 | 79(0.5) | 50 | [12] | [25] | [7] | 88 | 77 | UT | 0.6 | HoldLong | | (13) | 15 | 6 | 4 | 20 | 1.5,100 | 72 | | 42 | May/28 | 9 | 52.52 | 53.34 | 54.3(0.33) | 55.06(0.27) | 55.3(0.4) | 56.04 | 2.6 | | 7 | 79(1.7) | 50 | [12] | [25] | [26] | 90 | 90 | UT | 0.7 | OpenLong? | | (12) | 15 | 60 | 5 | 20 | 1.6,100 | 72 | | 43 | May/27 | 15 | 52.36 | 52.97 | 54.12(0.24) | 54.91(0.12) | 55.08(0.06) | 55.16 | 2.4 | | 6 | 77(-16.3) | 50 | [9] | [9] | [-0] | 74 | -35 | UT | 0.1 | OpenLong? | | (9) | 2 | -1 | -1 | 2 | 1,99 | 73 | | 44 | May/27 | 14 | 52.36 | 52.97 | 53.99(0.24) | 54.84(0.12) | 55.05(0.04) | 55.17 | 2.4 | | 6 | 93(0.2) | 50 | [9] | [8] | [4] | 77 | -10 | UT | 0.1 | HoldLong | | (10) | 2 | 8 | -1 | 14 | 1.1,99 | 73 | | 45 | May/27 | 13 | 52.36 | 52.97 | 53.86(0.22) | 54.77(0.11) | 55.03(0.19) | 55.05 | 2.3 | | 6 | 93(1) | 50 | [8] | [13] | [0] | 75 | 49 | UT | 0 | HoldLong | | (9) | 7 | -1 | -4 | 11 | 1.1,97 | 73 | | | | |
| 46 | May/27 | 12 | 52.36 | 52.97 | 53.74(0.22) | 54.71(0.13) | 54.93(0.19) | 55.06 | 2.3 | | 6 | 92(2.1) | 50 | [8] | [14] | [3] | 76 | 79 | UT | 0.1 | OpenLong | | (9) | 7 | 7 | -6 | 13 | 1.2,96 | 73 | | 47 | May/27 | 11 | 52.36 | 52.97 | 53.62(0.22) | 54.64(0.43) | 54.83(0.15) | 54.95 | 2.3 | | 6 | 90(2.3) | 50 | [8] | [18] | [-5] | 80 | 68 | CR | 0.1 | OpenShort | | (8) | 6 | -3 | -1 | -20 | 1.3,97 | 73 | | 48 | May/27 | 10 | 52.36 | 52.97 | 53.5(0.22) | 54.41(0.44) | 54.75(0.19) | 55 | 2.3 | | 6 | 88(4.6) | 50 | [8] | [19] | [2] | 86 | 109 | UT | 0.2 | OpenLong | | (8) | 7 | -6 | 29 | -7 | 1.5,98 | 73 | | 49 | May/27 | 9 | 52.36 | 52.97 | 53.38(0.21) | 54.17(0.46) | 54.64(0.23) | 55.09 | 2.4 | | 6 | 83(6.9) | 50 | [8] | [21] | [19] | 94 | 167 | UT | 0.5 | OpenLong? | | (10) | 9 | 38 | 31 | 16 | 1.8,99 | 73 | | 50 | May/26 | 15 | 52.2 | 52.65 | 53.27(0.16) | 53.92(0.36) | 54.51(0.03) | 54.53 | 2.5 | | 5 | 76(-10.9) | 50 | [6] | [11] | [4] | 84 | 87 | UT | 0 | HoldLong? | | (6) | 1 | -3 | 28 | 4 | 1.4,99 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|