EWJ Trading Signals: Hourly Price Prediction

^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 30, 2020

EWJ Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Japan ETF)

One month low (close): $43.2200 One month high (close): $54.0900

EWJ Daily Change: 1.22% Daily StdDev 2.36% EWJ EMA_5_Trend: 2.55% 10Minute StdDev: $0.3877

Latest Price : $50.79(1.22%)

Wed. Apr 1, 2020($1) Tue. Mar 31, 2020($0.7) Mon. Mar 30, 2020($0.2) Fri. Mar 27, 2020($0.4) Thu. Mar 26, 2020($1) Wed. Mar 25, 2020($0.5) Tue. Mar 24, 2020($1.5) Mon. Mar 23, 2020($0.8)

EWJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.55% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.11%(40%) Avg negative next hour return: -0.16%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 30, 2020
1	Mar/30	15	48.42	47.35	50.26(0.14)	50.5(0.02)	50.58(0.1)	50.6	0.6	-5	11(-2.5)	30	[6]	[12]	[7]	52	-16	UT	0.1	OpenLong?	(7)	4	19	-6	14	0.9,79	47
Daily Trend: % Up Forces: Down Forces: 48.42(daily_ema_20 -4.31%) Support Levels: 50.5(hourly_sma_10 -0.2%) 50.26(hourly_sma_20 -0.67%) 47.35(weak_daily_ema_10 -6.42%) Resistance Levels:

2	Mar/30	14	48.42	47.35	50.19(0.16)	50.5(-0)	50.53(0.1)	50.43	0.6	-5	14(-2.2)	10	[7]	[12]	[-8]	46	-51	CR	-0.2	HoldShort	(7)	4	-21	-3	-12	0.5,83	47
3	Mar/30	13	48.42	47.35	50.11(0.19)	50.49(0.11)	50.48(0.07)	50.61	0.6	-5	16(-1.7)	25	[8]	[14]	[-3]	68	-30	CR	0.2	HoldShort	(11)	3	-9	8	-10	0.9,95	47
4	Mar/30	12	48.42	47.35	50.01(0.19)	50.43(0.13)	50.44(0.03)	50.69	0.7	-5	18(-3.2)	30	[8]	[12]	[6]	70	4	UT	0.4	OpenLong	(11)	1	13	8	2	1.1,92	47
5	Mar/30	11	48.42	47.35	49.91(0.26)	50.37(0.11)	50.42(-0.01)	50.58	0.6	-5	21(-3.7)	45	[11]	[11]	[9]	54	-64	UT	0.2	OpenLong	(11)	-0	26	-5	12	0.9,81	47

6	Mar/30	10	48.42	47.35	49.78(0.28)	50.31(0.05)	50.42(-0.07)	50.35	0.6	-5	25(-3.6)	45	[12]	[7]	[5]	45	-112	UT	-0.1	OpenLong	(15)	-3	22	-11	-6	0.7,77	47
7	Mar/30	9	48.42	47.35	49.64(0.29)	50.28(0.04)	50.45(-0.11)	50.16	0.5	-5	28(-2.1)	10	[12]	[5]	[-15]	47	-136	CR	-0.3	HoldShort?	(16)	-5	-33	-11	-20	0.5,84	47
8	Mar/27	15	48.52	46.59	49.5(0.3)	50.26(0.11)	50.51(0.18)	50.45	0.5	-11	30(-0.3)	-5	[13]	[16]	[-6]	69	1	CR	-0.1	HoldShort?	(18)	8	-16	-5	0	0.9,96	50
9	Mar/27	14	48.52	46.59	49.35(0.29)	50.2(0.16)	50.42(0.22)	50.59	0.6	-11	31(-0.3)	15	[12]	[19]	[1]	78	75	UT	0.2	HoldLong	(18)	9	1	-2	16	1.1,100	50
10	Mar/27	13	48.52	46.59	49.21(0.31)	50.12(0.22)	50.31(0.22)	50.58	0.6	-11	31(0.5)	20	[13]	[21]	[5]	80	91	UT	0.2	HoldLong	(19)	9	10	1	20	1.2,100	50

11	Mar/27	12	48.52	46.59	49.06(0.27)	50.01(0.25)	50.2(0.17)	50.49	0.6	-11	31(1)	15	[11]	[19]	[4]	83	122	UT	0.3	HoldLong	(18)	7	8	0	14	1.3,100	50
12	Mar/27	11	48.52	46.59	48.93(0.25)	49.88(0.31)	50.12(0.2)	50.42	0.5	-11	30(0.9)	40	[11]	[21]	[16]	84	151	UT	0.3	HoldLong	(15)	9	46	-1	10	1.4,99	50
13	Mar/27	10	48.52	46.59	48.81(0.24)	49.72(0.25)	50.02(0.07)	50.02	0.4	-11	29(0.3)	5	[10]	[14]	[-2]	78	84	CR	0	OpenShort	(12)	3	0	-2	-18	1.2,98	50
14	Mar/27	9	48.52	46.59	48.69(0.25)	49.6(0.28)	49.99(0.12)	50.02	0.4	-11	28(1.1)	5	[11]	[17]	[-1]	82	107	CR	0	OpenShort?	(15)	5	-3	-0	6	1.3,99	50
15	Mar/26	15	48.63	46.15	48.57(0.22)	49.46(0.43)	49.93(0.23)	50.05	0.4	-14	27(-6.7)	10	[9]	[26]	[-1]	88	179	CR	0.1	OpenShort?	(15)	10	-2	2	-2	1.5,100	44

16	Mar/26	14	48.63	46.15	48.46(0.57)	49.25(0.52)	49.82(0.34)	50.07	0.4	-14	34(-4.2)	40	[24]	[36]	[5]	83	-30	UT	0.2	HoldLong	(13)	14	15	0	6	1.3,100	44
17	Mar/26	13	48.63	46.15	48.18(0.54)	49(0.55)	49.65(0.44)	49.94	0.4	-14	38(-2.2)	40	[23]	[41]	[5]	83	50	UT	0.2	HoldLong	(34)	19	9	0	20	1.3,100	44
18	Mar/26	12	48.63	46.15	47.92(0.52)	48.73(0.47)	49.43(0.45)	49.86	0.3	-14	40(-2)	40	[22]	[39]	[9]	83	99	UT	0.3	HoldLong	(32)	19	13	0	20	1.3,100	44
19	Mar/26	11	48.63	46.15	47.67(0.54)	48.5(0.43)	49.21(0.45)	49.75	0.3	-14	42(-1.4)	25	[23]	[39]	[17]	83	123	UT	0.4	HoldLong	(31)	19	31	1	20	1.3,100	44
20	Mar/26	10	48.63	46.15	47.41(0.53)	48.29(0.38)	48.99(0.63)	49.48	0.2	-14	44(0.3)	25	[23]	[45]	[17]	83	163	UT	0.3	HoldLong	(31)	27	28	0	20	1.3,100	44

21	Mar/26	9	48.63	46.15	47.16(0.45)	48.11(0.29)	48.68(0.7)	49.24	0.2	-14	43(0.7)	25	[19]	[45]	[24]	83	235	UT	0.4	HoldLong?	(30)	30	47	1	20	1.3,100	44
22	Mar/25	15	48.74	45.57	46.95(0.4)	47.97(0.16)	48.34(0.64)	48.84	0	-25	43(3.2)	40	[17]	[33]	[12]	80	223	UT	0.3	OpenLong?	(25)	27	12	5	20	1.2,100	40
23	Mar/25	14	48.74	45.57	46.76(0.36)	47.89(0.21)	48.03(0.48)	48.74	0	-25	40(1.7)	40	[16]	[28]	[11]	82	240	UT	0.5	OpenLong	(23)	21	9	8	20	1.3,99	40
24	Mar/25	13	48.74	45.57	46.59(0.29)	47.79(0.23)	47.8(0.43)	48.66	-0	-25	38(2)	25	[13]	[25]	[36]	80	302	UT	0.6	OpenLong	(22)	19	85	8	20	1.4,95	40
25	Mar/25	12	48.74	45.57	46.46(0.19)	47.68(0.02)	47.59(0.13)	47.95	-0.2	-25	36(1)	20	[8]	[7]	[19]	66	201	UT	0.3	OpenLong	(13)	6	50	1	20	1.1,88	40

26	Mar/25	11	48.74	45.57	46.37(0.14)	47.67(0.63)	47.53(-0.16)	47.53	-0.3	-25	35(0.7)	-30	[6]	[7]	[-3]	57	115	CR	0	HoldShort	(9)	-7	28	-4	-20	0.9,84	40
27	Mar/25	10	48.74	45.57	46.31(0.11)	47.37(0.56)	47.6(-0.31)	47.3	-0.4	-25	34(0.4)	-50	[5]	[-2]	[-22]	55	68	DR	-0.2	OpenShort	(7)	-13	-33	-7	-20	0.8,85	40
28	Mar/25	9	48.74	45.57	46.26(0.11)	47.11(0.58)	47.75(-0.05)	47.57	-0.3	-25	34(0.9)	-40	[5]	[10]	[-7]	63	187	CR	-0.1	HoldShort?	(7)	-2	-6	-8	-20	1,88	40
29	Mar/24	15	49.02	45.6	46.21(0.15)	46.84(0.66)	47.75(0)	47.62	-0.3	-28	33(2.1)	-20	[7]	[12]	[-3]	70	196	CR	-0.1	HoldShort?	(6)	0	0	-8	-16	1.1,92	37
30	Mar/24	14	49.02	45.6	46.14(0.24)	46.53(0.68)	47.77(-0.1)	47.62	-0.3	-28	31(1.1)	-20	[10]	[9]	[-11]	75	121	CR	-0.1	HoldShort	(10)	-4	-35	-6	20	1.2,95	37

31	Mar/24	13	49.02	45.6	46.03(0.21)	46.22(0.64)	47.82(1.45)	47.91	-0.3	-28	30(1.9)	35	[9]	[75]	[5]	87	524	UT	0.1	OpenLong	(16)	63	-13	6	20	1.6,97	37
32	Mar/24	12	49.02	45.6	45.93(0.27)	45.92(0.63)	47.14(1.46)	48.02	-0.2	-28	28(2.5)	25	[12]	[76]	[30]	94	532	UT	0.8	OpenLong	(14)	63	38	12	20	1.9,96	37
33	Mar/24	11	49.02	45.6	45.81(0.27)	45.63(0.51)	46.46(1.21)	47.7	-0.3	-28	25(2.3)	40	[12]	[62]	[30]	94	436	UT	1.2	OpenLong	(14)	52	13	57	20	1.9,96	37
34	Mar/24	10	49.02	45.6	45.69(0.23)	45.4(0.38)	45.9(1.32)	47.59	-0.4	-28	23(2.6)	35	[10]	[64]	[17]	68	495	UT	1.8	OpenLong	(15)	57	-32	45	20	2.1,65	37
35	Mar/24	9	49.02	45.6	45.58(0.27)	45.23(0.34)	45.3(1.53)	47.86	-0.3	-28	20(4.2)	25	[12]	[72]	[177]	57	586	UT	3.1	OpenLong?	(17)	66	429	39	20	2.8,37	37

36	Mar/23	15	49.34	45.88	45.46(-0.03)	45.08(-0.35)	44.62(-0.21)	44.52	-1.2	-35	16(0)	-50	[-1]	[-24]	[-7]	-77	-228	DT	-0.2	HoldShort?	(-6)	-9	-17	-1	-11	-1.5,11	32
37	Mar/23	14	49.34	45.88	45.47(0.04)	45.24(-0.38)	44.71(-0.2)	44.65	-1.1	-35	16(-2.1)	-50	[2]	[-24]	[-12]	-68	-255	DR	-0.1	OpenShort	(-1)	-9	-32	2	-14	-1.2,12	32
38	Mar/23	13	49.34	45.88	45.45(0.13)	45.41(-0.38)	44.8(-0.21)	44.9	-1.1	-35	18(-1.7)	-15	[6]	[-24]	[13]	-59	-271	RG	0.1	Wait	(5)	-10	42	-6	-2	-0.7,9	32
39	Mar/23	12	49.34	45.88	45.39(0.09)	45.58(-0.36)	44.89(-0.6)	44.57	-1.2	-35	20(-0.4)	-50	[4]	[-42]	[-4]	-73	-378	DR	-0.4	OpenShort	(6)	-28	15	-19	-20	-1,2	32
40	Mar/23	11	49.34	45.88	45.35(0.03)	45.74(-0.23)	45.16(-0.82)	44.45	-1.2	-35	20(-0.1)	-50	[1]	[-50]	[-40]	-74	-394	DR	-0.8	OpenShort	(4)	-39	-69	-31	-20	-1.1,4	32

41	Mar/23	10	49.34	45.88	45.34(0.07)	45.85(-0.2)	45.53(-0.52)	44.99	-1.1	-35	20(0)	-50	[3]	[-35]	[-16]	-40	-244	DR	-0.6	OpenShort	(6)	-25	-11	-31	-20	-0.4,20	32
42	Mar/23	9	49.34	45.88	45.31(0.02)	45.94(-0.1)	45.77(-0.57)	45.08	-1	-35	20(-0.3)	-50	[1]	[-36]	[-27]	-16	-183	DR	-0.8	OpenShort?	(4)	-27	-38	-29	-20	-0.3,42	32
43	Mar/20	15	49.85	46.38	45.3(0.09)	45.94(0)	46.03(-0.53)	45.38	-1.1	-36	21(0.3)	-50	[4]	[-32]	[-32]	18	-164	DR	-0.8	OpenShort?	(2)	-25	-66	-18	-20	0.1,65	32
44	Mar/20	14	49.85	46.38	45.26(0.08)	45.98(0.09)	46.28(-0.11)	45.91	-0.9	-36	20(0.3)	-50	[4]	[-11]	[-21]	52	51	DR	-0.4	OpenShort	(10)	-5	-49	-12	-20	0.8,82	32
45	Mar/20	13	49.85	46.38	45.23(0.12)	45.94(0.23)	46.33(0.37)	46.31	-0.8	-36	20(0.8)	-10	[6]	[16]	[6]	72	217	RG	-0	Wait	(6)	18	18	-8	11	1.3,89	32

46	Mar/20	12	49.85	46.38	45.18(0.14)	45.84(0.29)	46.16(0.1)	46.16	-0.9	-36	19(0.7)	-40	[7]	[5]	[-11]	73	125	CR	0	HoldShort	(5)	5	-29	-6	-9	1.2,93	32
47	Mar/20	11	49.85	46.38	45.12(0.16)	45.71(0.48)	46.11(0.37)	46.39	-0.8	-36	19(1.3)	-15	[8]	[22]	[-8]	88	226	CR	0.4	OpenShort	(10)	18	-27	7	0	1.6,98	32
48	Mar/20	10	49.85	46.38	45.05(0.18)	45.49(0.66)	45.94(0.56)	46.61	-0.8	-36	17(1.8)	30	[9]	[36]	[25]	96	317	UT	0.9	OpenLong	(10)	26	53	32	20	2.1,93	32
49	Mar/20	9	49.85	46.38	44.97(0.21)	45.19(0.53)	45.68(0.3)	46.18	-0.9	-36	16(0.9)	35	[10]	[21]	[38]	91	158	UT	0.8	HoldLong?	(7)	14	89	30	20	1.9,93	32
50	Mar/19	15	50.42	47.09	44.88(0.16)	44.95(0.28)	45.54(0.07)	45.47	-1.2	-36	15(-1.4)	-35	[8]	[3]	[-14]	68	13	CR	-0.1	HoldShort?	(7)	3	-57	23	15	1,93	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI