|
^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Mar. 24, 2020 |
| EWJ Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Japan ETF)
One month low (close): $43.2200 One month high (close): $54.9000
EWJ Daily Change: 6.94% Daily StdDev 2.32% EWJ EMA_5_Trend: 1.07% 10Minute StdDev: $1.2832
Latest Price : $47.74(6.94%) | Thu. Mar 26, 2020($1) Wed. Mar 25, 2020($0.5) Tue. Mar 24, 2020($1.5) Mon. Mar 23, 2020($0.8) Fri. Mar 20, 2020($0.5) Thu. Mar 19, 2020($0.7) Wed. Mar 18, 2020($0.6) Tue. Mar 17, 2020($0.9)
| EWJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.07% Daily EMA 20 BBV: -0.3
| Tue. Mar. 24, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/24 | 15 | 49.02 | 45.6 | 46.21(0.15) | 46.84(0.66) | (0) | 47.62 | -0.3 | | -28 | 32(0.8) | -25 | [7] | [9] | [-3] | 70 | 248 | CR | -0.1 | HoldShort? | | (12) | 0 | 0 | -8 | -16 | 1.1,92 | 37 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: 45.6(daily_ema_10 -4.24%) Support Levels: 46.84(weak_hourly_sma_10 -1.64%) 46.21(weak_hourly_sma_20 -2.96%) Resistance Levels: 49.02(daily_ema_20 2.94%)
|
| 2 | Mar/24 | 14 | 49.02 | 45.6 | 46.14(0.24) | 46.53(0.68) | 47.77(-0.1) | 47.62 | -0.3 | | -28 | 31(1.1) | -40 | [10] | [6] | [-21] | 75 | 211 | CR | -0.1 | HoldShort | | (18) | -4 | -64 | -6 | 20 | 1.2,95 | 37 | 3 | Mar/24 | 13 | 49.02 | 45.6 | 46.03(0.21) | 46.22(0.64) | 47.82(1.45) | 47.91 | -0.3 | | -28 | 30(1.9) | 35 | [9] | [72] | [2] | 87 | 472 | UT | 0.1 | OpenLong | | (29) | 63 | -24 | 6 | 20 | 1.6,97 | 37 | 4 | Mar/24 | 12 | 49.02 | 45.6 | 45.93(0.27) | 45.92(0.63) | 47.14(1.46) | 48.02 | -0.2 | | -28 | 28(2.5) | 25 | [12] | [72] | [40] | 94 | 499 | UT | 0.8 | OpenLong | | (25) | 63 | 70 | 12 | 20 | 1.9,96 | 37 | 5 | Mar/24 | 11 | 49.02 | 45.6 | 45.81(0.27) | 45.63(0.51) | 46.46(1.21) | 47.7 | -0.3 | | -28 | 25(2.3) | 40 | [12] | [59] | [34] | 94 | 424 | UT | 1.2 | OpenLong | | (25) | 52 | 24 | 57 | 20 | 1.9,96 | 37 | | | |
6 | Mar/24 | 10 | 49.02 | 45.6 | 45.69(0.23) | 45.4(0.38) | 45.9(1.32) | 47.59 | -0.4 | | -28 | 23(2.6) | 35 | [10] | [61] | [8] | 68 | 461 | UT | 1.8 | OpenLong | | (27) | 57 | -58 | 45 | 20 | 2.1,65 | 37 | 7 | Mar/24 | 9 | 49.02 | 45.6 | 45.58(0.27) | 45.23(0.34) | 45.3(1.53) | 47.86 | -0.3 | | -28 | 20(4.2) | 25 | [12] | [69] | [295] | 57 | 547 | UT | 3.1 | OpenLong? | | (30) | 66 | 781 | 39 | 20 | 2.8,37 | 37 | 8 | Mar/23 | 15 | 49.34 | 45.88 | 45.46(-0.03) | 45.08(-0.35) | 44.62(-0.21) | 44.52 | -1.2 | | -35 | 16(0) | -50 | [-1] | [-29] | [-11] | -77 | -220 | DT | -0.2 | HoldShort? | | (-12) | -9 | -30 | -1 | -11 | -1.5,11 | 32 | 9 | Mar/23 | 14 | 49.34 | 45.88 | 45.47(0.04) | 45.24(-0.38) | 44.71(-0.2) | 44.65 | -1.1 | | -35 | 16(-2.1) | -50 | [2] | [-30] | [-20] | -68 | -221 | DR | -0.1 | OpenShort | | (-2) | -9 | -58 | 2 | -14 | -1.2,12 | 32 | 10 | Mar/23 | 13 | 49.34 | 45.88 | 45.45(0.13) | 45.41(-0.38) | 44.8(-0.21) | 44.9 | -1.1 | | -35 | 18(-1.7) | 0 | [6] | [-29] | [25] | -59 | -203 | RG | 0.1 | Wait | | (9) | -10 | 77 | -6 | -2 | -0.7,9 | 32 | | | |
11 | Mar/23 | 12 | 49.34 | 45.88 | 45.39(0.09) | 45.58(-0.36) | 44.89(-0.6) | 44.57 | -1.2 | | -35 | 20(-0.4) | -50 | [4] | [-48] | [0] | -73 | -288 | RG | -0.4 | Wait | | (12) | -28 | 28 | -19 | -20 | -1,2 | 32 | 12 | Mar/23 | 11 | 49.34 | 45.88 | 45.35(0.03) | 45.74(-0.23) | 45.16(-0.82) | 44.45 | -1.2 | | -35 | 20(-0.1) | -50 | [1] | [-56] | [-59] | -74 | -307 | DR | -0.8 | OpenShort | | (7) | -39 | -125 | -31 | -20 | -1.1,4 | 32 | 13 | Mar/23 | 10 | 49.34 | 45.88 | 45.34(0.07) | 45.85(-0.2) | 45.53(-0.52) | 44.99 | -1.1 | | -35 | 20(0) | -50 | [3] | [-40] | [-19] | -40 | -170 | DR | -0.6 | OpenShort | | (12) | -25 | -21 | -31 | -20 | -0.4,20 | 32 | 14 | Mar/23 | 9 | 49.34 | 45.88 | 45.31(0.02) | 45.94(-0.1) | 45.77(-0.57) | 45.08 | -1 | | -35 | 20(-0.3) | -50 | [1] | [-41] | [-38] | -16 | -123 | DR | -0.8 | OpenShort? | | (7) | -27 | -69 | -29 | -20 | -0.3,42 | 32 | 15 | Mar/20 | 15 | 49.85 | 46.38 | 45.3(0.09) | 45.94(0) | 46.03(-0.53) | 45.38 | -1.1 | | -36 | 21(0.3) | -50 | [4] | [-39] | [-50] | 18 | -81 | DR | -0.8 | OpenShort? | | (4) | -25 | -120 | -18 | -20 | 0.1,65 | 32 | | | |
16 | Mar/20 | 14 | 49.85 | 46.38 | 45.26(0.08) | 45.98(0.09) | 46.28(-0.11) | 45.91 | -0.9 | | -36 | 20(0.3) | -50 | [4] | [-18] | [-34] | 52 | 91 | DR | -0.4 | OpenShort | | (19) | -5 | -90 | -12 | -20 | 0.8,82 | 32 | 17 | Mar/20 | 13 | 49.85 | 46.38 | 45.23(0.12) | 45.94(0.23) | 46.33(0.37) | 46.31 | -0.8 | | -36 | 20(0.8) | -5 | [6] | [9] | [11] | 72 | 228 | RG | -0 | Wait | | (12) | 18 | 33 | -8 | 11 | 1.3,89 | 32 | 18 | Mar/20 | 12 | 49.85 | 46.38 | 45.18(0.14) | 45.84(0.29) | 46.16(0.1) | 46.16 | -0.9 | | -36 | 19(0.7) | -50 | [7] | [-2] | [-19] | 73 | 168 | DR | 0 | OpenShort | | (9) | 5 | -52 | -6 | -9 | 1.2,93 | 32 | 19 | Mar/20 | 11 | 49.85 | 46.38 | 45.12(0.16) | 45.71(0.48) | 46.11(0.37) | 46.39 | -0.8 | | -36 | 19(1.3) | -35 | [8] | [15] | [-15] | 88 | 250 | CR | 0.4 | OpenShort | | (19) | 18 | -49 | 7 | 0 | 1.6,98 | 32 | 20 | Mar/20 | 10 | 49.85 | 46.38 | 45.05(0.18) | 45.49(0.66) | 45.94(0.56) | 46.61 | -0.8 | | -36 | 17(1.8) | 30 | [9] | [29] | [35] | 96 | 332 | UT | 0.9 | OpenLong | | (19) | 26 | 97 | 3 | 20 | 2.1,93 | 32 | | | |
21 | Mar/20 | 9 | 49.85 | 46.38 | 44.97(0.21) | 45.19(0.53) | 45.68(0.3) | 46.18 | -0.9 | | -36 | 16(0.9) | 35 | [10] | [14] | [58] | 91 | 209 | UT | 0.8 | HoldLong? | | (14) | 14 | 163 | 5 | 20 | 1.9,93 | 32 | 22 | Mar/19 | 15 | 50.42 | 47.09 | 44.88(0.16) | 44.95(0.28) | 45.54(0.07) | 45.47 | -1.2 | | -36 | 15(-1.4) | -50 | [8] | [-5] | [-34] | 68 | 66 | DR | -0.1 | OpenShort? | | (14) | 3 | -104 | -2 | 15 | 1,93 | 34 | 23 | Mar/19 | 14 | 50.42 | 47.09 | 44.81(0.3) | 44.82(0.33) | 45.51(0.46) | 45.93 | -1.1 | | -36 | 16(-0.4) | 40 | [14] | [17] | [41] | 87 | 166 | UT | 0.6 | HoldLong | | (23) | 22 | 94 | 3 | 20 | 1.6,97 | 34 | 24 | Mar/19 | 13 | 50.42 | 47.09 | 44.68(0.27) | 44.67(0.13) | 45.3(0.58) | 45.52 | -1.1 | | -36 | 16(-0.1) | 40 | [13] | [17] | [25] | 77 | 133 | UT | 0.3 | HoldLong | | (28) | 27 | 46 | 7 | 20 | 1.2,97 | 34 | 25 | Mar/19 | 12 | 50.42 | 47.09 | 44.56(0.2) | 44.61(0.17) | 45.04(0.75) | 45.32 | -1.2 | | -36 | 17(0.3) | 5 | [9] | [25] | [-4] | 74 | 164 | CR | 0.4 | HoldShort | | (26) | 35 | -39 | 19 | 20 | 1.1,96 | 34 | | | |
26 | Mar/19 | 11 | 50.42 | 47.09 | 44.47(0.17) | 44.54(0.06) | 44.71(0.8) | 45.49 | -1.2 | | -36 | 16(0.7) | 30 | [8] | [25] | [32] | 78 | 243 | UT | 1.1 | HoldLong | | (24) | 38 | 46 | 34 | 20 | 1.5,90 | 34 | 27 | Mar/19 | 10 | 50.42 | 47.09 | 44.39(0.16) | 44.51(-0.02) | 44.36(0.5) | 45.29 | -1.2 | | -36 | 16(-0.3) | 25 | [8] | [9] | [47] | 57 | 185 | UT | 1.4 | OpenLong | | (17) | 24 | 95 | 31 | 20 | 1.4,72 | 34 | 28 | Mar/19 | 9 | 50.42 | 47.09 | 44.32(0.2) | 44.52(-0.01) | 44.14(0.21) | 44.88 | -1.3 | | -36 | 16(-1.6) | 45 | [9] | [-5] | [59] | 16 | 64 | RG | 1.1 | SmallShort? | | (15) | 10 | 155 | 13 | 20 | 0.8,46 | 34 | 29 | Mar/18 | 15 | 51.03 | 47.87 | 44.23(0.17) | 44.52(-0.2) | 44.05(-0.31) | 44.22 | -1.6 | | -36 | 17(-1.6) | 35 | [8] | [-37] | [44] | -24 | -112 | RG | 0.2 | Wait? | | (15) | -15 | 139 | -11 | -7 | -0,26 | 32 | 30 | Mar/18 | 14 | 51.03 | 47.87 | 44.15(-0.24) | 44.61(-0.3) | 44.19(-0.4) | 43.64 | -1.7 | | -36 | 19(-0.3) | -50 | [-11] | [-48] | [-19] | -35 | -56 | DT | -0.7 | OpenShort | | (12) | -19 | -26 | -18 | -20 | -0.6,30 | 32 | | | |
31 | Mar/18 | 13 | 51.03 | 47.87 | 44.25(-0.17) | 44.75(-0.12) | 44.37(-0.68) | 43.75 | -1.7 | | -36 | 19(-0.2) | -50 | [-8] | [-57] | [-50] | -22 | -110 | DT | -0.8 | OpenShort | | (-24) | -32 | -108 | -22 | -20 | -0.6,43 | 32 | 32 | Mar/18 | 12 | 51.03 | 47.87 | 44.33(-0.1) | 44.8(0.02) | 44.67(-0.51) | 44.21 | -1.6 | | -36 | 20(-0.1) | -50 | [-5] | [-44] | [-26] | 9 | -43 | DT | -0.6 | OpenShort | | (-12) | -24 | -49 | -9 | -20 | -0.1,61 | 32 | 33 | Mar/18 | 11 | 51.03 | 47.87 | 44.38(-0.03) | 44.79(0.25) | 44.9(-0.22) | 44.42 | -1.5 | | -36 | 20(-0.1) | -50 | [-1] | [-24] | [-48] | 19 | -2 | DT | -0.6 | OpenShort | | (-9) | -11 | -114 | -14 | -20 | 0,69 | 32 | 34 | Mar/18 | 10 | 51.03 | 47.87 | 44.38(-0) | 44.68(0.39) | 45(-0.08) | 44.91 | -1.4 | | -36 | 20(-1.1) | -20 | [0] | [-14] | [24] | 44 | 110 | DP | -0.1 | OpenShort | | (0) | -4 | 86 | -4 | -20 | 0.6,79 | 32 | 35 | Mar/18 | 9 | 51.03 | 47.87 | 44.39(-0.14) | 44.51(0.23) | 45.03(-0.21) | 44.54 | -1.5 | | -36 | 21(-1.4) | -50 | [-7] | [-26] | [-61] | 36 | 70 | DT | -0.6 | OpenShort? | | (-2) | -10 | -173 | -2 | -20 | 0.2,81 | 32 | | | |
36 | Mar/17 | 15 | 51.69 | 48.83 | 44.45(-0.09) | 44.41(0.32) | 45.13(0.43) | 45.29 | -1.5 | | -33 | 22(-0.4) | -50 | [-4] | [11] | [3] | 61 | 280 | UR | 0.2 | SmallShort? | | (-7) | 21 | -11 | 7 | 20 | 0.9,88 | 30 | 37 | Mar/17 | 14 | 51.69 | 48.83 | 44.49(0.05) | 44.27(0.34) | 44.94(0.58) | 45.34 | -1.5 | | -33 | 23(0.4) | 0 | [2] | [21] | [43] | 55 | 234 | RG | 0.4 | Wait | | (-7) | 28 | 100 | 11 | 20 | 0.9,82 | 30 | 38 | Mar/17 | 13 | 51.69 | 48.83 | 44.47(0.03) | 44.12(0.4) | 44.68(0.73) | 44.91 | -1.6 | | -33 | 22(-0.1) | -35 | [1] | [29] | [-8] | 41 | 170 | CR | 0.3 | HoldShort | | (0) | 35 | -42 | 18 | 20 | 0.5,78 | 30 | 39 | Mar/17 | 12 | 51.69 | 48.83 | 44.46(0.02) | 43.94(0.55) | 44.36(0.86) | 45.09 | -1.6 | | -33 | 22(0.2) | 5 | [1] | [39] | [16] | 39 | 229 | RG | 0.8 | SmallShort | | (5) | 41 | 19 | 24 | 20 | 0.7,71 | 30 | 40 | Mar/17 | 11 | 51.69 | 48.83 | 44.45(0.1) | 43.7(-0.14) | 43.98(0.67) | 45.01 | -1.6 | | -33 | 22(0.1) | 25 | [5] | [14] | [76] | 23 | 161 | UT | 1.1 | OpenLong | | (0) | 32 | 159 | 27 | 20 | 0.6,58 | 30 | | | |
41 | Mar/17 | 10 | 51.69 | 48.83 | 44.41(-0.05) | 43.76(-0.2) | 43.69(0.2) | 44.33 | -1.8 | | -33 | 22(-0.7) | -15 | [-2] | [-12] | [33] | -14 | 26 | DP | 0.7 | OpenShort | | (2) | 10 | 61 | 11 | 20 | -0.1,39 | 30 | 42 | Mar/17 | 9 | 51.69 | 48.83 | 44.43(-0.16) | 43.85(-0.25) | 43.6(0.1) | 44.07 | -1.8 | | -33 | 23(-1.2) | -40 | [-8] | [-19] | [70] | -33 | 5 | DP | 0.5 | OpenShort? | | (-9) | 5 | 191 | 1 | 20 | -0.4,27 | 30 | 43 | Mar/16 | 15 | 52.31 | 49.59 | 44.5(-0.32) | 43.96(-0.34) | 43.56(0.07) | 43.28 | -2.3 | | -37 | 24(-12.7) | -50 | [-15] | [-30] | [1] | -59 | -115 | DP | -0.3 | OpenShort? | | (-28) | 3 | 15 | -7 | -20 | -1.2,21 | 24 | 44 | Mar/16 | 14 | 52.31 | 49.59 | 44.64(-0.73) | 44.11(-0.37) | 43.53(0.27) | 43.22 | -2.3 | | -37 | 37(-7.2) | -50 | [-37] | [-26] | [-29] | -48 | 67 | DT | -0.2 | OpenShort | | (-35) | 14 | -72 | 2 | -20 | -1,27 | 24 | 45 | Mar/16 | 13 | 52.31 | 49.59 | 44.97(-0.68) | 44.27(-0.52) | 43.41(-0.98) | 43.52 | -2.2 | | -37 | 44(-5.8) | -50 | [-34] | [-93] | [-31] | -37 | -110 | DT | 0.1 | OpenShort | | (-74) | -50 | -97 | 10 | -2 | -0.8,33 | 24 | | | |
46 | Mar/16 | 12 | 52.31 | 49.59 | 45.28(-0.65) | 44.5(-0.46) | 43.84(-0.57) | 43.93 | -2.1 | | -37 | 50(-4.9) | -50 | [-33] | [-70] | [9] | -38 | -54 | DP | 0 | OpenShort | | (-71) | -29 | 22 | 12 | 2 | -0.7,30 | 24 | 47 | Mar/16 | 11 | 52.31 | 49.59 | 45.58(-0.67) | 44.71(-0.23) | 44.09(-0.62) | 43.84 | -2.2 | | -37 | 55(-3.8) | -50 | [-34] | [-67] | [46] | -53 | -130 | DP | -0.1 | OpenShort | | (-73) | -31 | 167 | -11 | -20 | -0.8,17 | 24 | 48 | Mar/16 | 10 | 52.31 | 49.59 | 45.89(-0.76) | 44.81(-0.35) | 44.36(-0.73) | 43.15 | -2.3 | | -37 | 58(-2) | -50 | [-38] | [-77] | [24] | -66 | -320 | DP | -0.5 | OpenShort | | (-83) | -37 | 125 | -22 | -20 | -1.2,14 | 24 | 49 | Mar/16 | 9 | 52.31 | 49.59 | 46.24(-0.84) | 44.97(-0.52) | 44.69(-0.98) | 42.64 | -2.5 | | -37 | 60(0.2) | -50 | [-42] | [-95] | [-253] | -73 | -492 | DT | -0.9 | OpenShort? | | (-88) | -50 | -686 | -24 | -20 | -1.5,15 | 24 | 50 | Mar/13 | 15 | 53.09 | 50.68 | 46.63(-0.52) | 45.2(0.33) | 45.13(-0.06) | 45.65 | -2.1 | | -33 | 60(-12.2) | -50 | [-26] | [-16] | [34] | -21 | 36 | DP | 0.2 | OpenShort? | | (-58) | -3 | 106 | -7 | -2 | -0.4,39 | 28 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|