Trading Signals: EWJ Stock Price Prediction and Forecast

^ EWJ: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sun. Nov. 26, 2017

Trading Signals: EWJ Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Japan ETF)
EWJ latest price $60.0500 (0.82%) ($59.9600 - $60.0800) on Sun. Nov. 26, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.48% (three month average)
RSI   57
Latest Price   $60.0500(0.82%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   EWJ advances 0.4% a day on average for past five trading days.
Weekly Trend   EWJ declines -0.1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EWJ advance at 0% a week (0% probability)
(0%)    (0%)    (0%)    (0%)    (0%)
Factors Impacting EWJ price   EWJ will decline at least -0.24% in a week (0% probabilities).
(0%)    (0%)    (0%)    (0%)    (0%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.24% (StdDev 0.48%)
Hourly BBV 0 ()
Intraday Trend 0.1%

5 Day Moving Average   $59.36(1.16%)
10 Day Moving Average   $59.05(1.69%)
20 Day Moving Average   $59.08(1.64%)
To recent high   0%
To recent low   10.7%
Market Cap   $N/A

$. EWJ price fluctuates within 0.88% (three month std-dev: 0.48%) daily (68% of days).

Sample size 17 Average positive next day return: 0.78%(71%) Average negative next day return: -1.61%(29%) Sample size 17 Average positive next three day return: 1.73%(59%) Average negative next three day return: -1.51%(41%) Sample size 17 Average positive next weekly return: 2.06%(65%) Average negative next weekly return: -1.36%(35%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20171226

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_24_2017	55.95	59.08	59.05	59.36	59.5	59.78	60.05(0.82%)	UT	OpenLong	75	1.3	54	40	65	20	3.14	72%	0.16	72.7	0.48%	0	1.9	57	0
2	Nov_22_2017	55.86	58.97	58.98	59.15	59.18	59.49	59.56(0.07%)	UT	OpenLong	75	0.7	47	40	62	1	7.53	71%	0.07	60.2	0.47%	0	1	55	0
3	Nov_21_2017	55.82	58.88	58.98	58.85	59.01	59.21	59.52(0.92%)	N/A	N/A	0	1.2	55	30	76	-9	7.87	71%	0.11	47.5	0.47%	0	1.1	55	0
4	Nov_20_2017	55.76	58.81	59.01	58.65	58.61	58.87	58.98(0.49%)	N/A	N/A	0	0.5	1	30	15	-41	4.51	69%	0.11	40.4	0.46%	0	0.3	55	0
5	Nov_17_2017	55.7	58.75	59.03	58.62	58.51	58.81	58.69(-0.49%)	N/A	N/A	0	0.1	30	30	46	-18	8.13	66%	0.09	37.5	0.46%	0	-0.1	55	0

6	Nov_16_2017	55.65	58.7	59.08	58.69	58.47	58.36	58.98(1.55%)	N/A	N/A	0	0.4	-0	-20	3	-10	9.91	68%	0.09	38.2	0.47%	0	0.4	58	0
7	Nov_15_2017	55.6	58.63	59.09	58.8	58.53	58.22	58.08(-0.73%)	DT	OpenShort	-75	-1	-79	-50	-100	-16	11.18	65%	0.07	45.3	0.43%	0	-0.7	56	0
8	Nov_14_2017	55.56	58.61	59.19	59.19	58.9	58.59	58.51(-0.53%)	N/A	N/A	0	-0.9	-37	-50	-75	77	7.91	69%	0.09	64.1	0.42%	0	-0.1	65	0
9	Nov_13_2017	55.51	58.57	59.22	59.42	59.27	58.84	58.82(-0.44%)	N/A	N/A	0	-0.8	-20	-60	-68	126	8.79	72%	0.09	77	0.42%	0	0.3	60	0
10	Nov_10_2017	55.46	58.51	59.19	59.49	59.52	59.21	59.08(-0.74%)	N/A	N/A	0	-0.5	-5	-30	-59	159	8.57	69%	0.09	87.1	0.42%	0	0.7	68	0

11	Nov_9_2017	55.41	58.43	59.14	59.51	59.51	59.7	59.52(-0.83%)	UD	OpenLong	65	0	49	20	-3	204	16.28	69%	0.09	89.4	0.43%	0	1.2	76	0
12	Nov_8_2017	55.36	58.29	58.99	59.42	59.45	59.82	60.02(0.62%)	UT	HoldLong	65	0.7	135	50	95	254	7.53	73%	0.11	89.6	0.42%	0	1.9	85	0
13	Nov_7_2017	55.3	58.12	58.75	59.21	59.17	59.33	59.65(0.79%)	UT	HoldLong	65	0.5	97	20	56	218	12.26	72%	0.11	90	0.42%	0	1.8	80	0
14	Nov_6_2017	55.24	57.96	58.6	59.01	59.03	59.08	59.18(-0.02%)	UD	OpenLong	75	0.2	74	10	31	201	5.92	70%	0.09	85.5	0.41%	0	1.4	76	0
15	Nov_3_2017	55.19	57.81	58.45	58.85	58.9	59.01	59.19(0.24%)	UT	OpenLong	75	0.4	70	20	31	185	11.67	70%	0.09	80.9	0.41%	0	1.5	74	0

16	Nov_2_2017	55.14	57.65	58.28	58.7	58.71	58.97	59.05(0.12%)	UT	HoldLong	65	0.4	84	30	52	179	13.04	70%	0.09	78.8	0.41%	0	1.6	76	0
17	Nov_1_2017	55.09	57.5	58.11	58.49	58.56	58.78	58.98(0.56%)	UT	HoldLong	65	0.6	105	30	80	178	11.34	72%	0.07	75.5	0.41%	0	1.7	81	0
18	Oct_31_2017	55.05	57.35	57.96	58.22	58.31	58.46	58.65(0.43%)	UT	HoldLong	65	0.5	64	20	37	145	7.96	70%	0.09	72.7	0.41%	0	1.5	77	0
19	Oct_30_2017	55	57.22	57.85	58.12	58.1	58.35	58.4(-0.03%)	UD	OpenLong	75	0.3	71	30	41	161	8.85	70%	0.07	73.2	0.41%	0	1.4	78	0
20	Oct_27_2017	54.96	57.08	57.77	57.97	58.03	58.16	58.42(0.76%)	UT	HoldLong	65	0.5	96	20	64	190	5.85	70%	0.07	69.8	0.41%	0	1.6	81	0

21	Oct_26_2017	54.92	56.95	57.66	57.79	57.88	57.85	57.98(0.54%)	UT	HoldLong	65	0.2	58	0	15	185	8.2	68%	0.05	67.8	0.4%	0	1.2	80	0
22	Oct_25_2017	54.89	56.83	57.53	57.68	57.74	57.89	57.67(-0.81%)	UD	OpenLong	75	-0	51	20	6	184	11.75	66%	0.05	67.4	0.4%	0	1	77	0
23	Oct_24_2017	54.86	56.73	57.45	57.65	57.64	57.92	58.14(0.83%)	UT	HoldLong	65	0.6	106	30	65	229	7.84	71%	0.05	66.4	0.39%	0	1.7	87	0
24	Oct_23_2017	54.83	56.6	57.28	57.65	57.48	57.59	57.66(0.24%)	UT	HoldLong	65	0.2	82	10	35	221	11.56	69%	0.05	66.4	0.38%	0	1.3	85	0
25	Oct_20_2017	54.8	56.49	57.13	57.53	57.42	57.36	57.52(0.23%)	UD	OpenLong	65	-0	53	-10	-3	220	12.76	69%		69.6	0.38%	0	1.3	87	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.