Trading Signals: EWJ Stock Price Prediction and Forecast

^ EWJ: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 6, 2017

Trading Signals: EWJ Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Japan ETF)
EWJ latest price $53.0100 (-0.73%) ($52.9300 - $53.1000) on Thu. Jul. 6, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.51% (three month average)
RSI   35
Latest Price   $53.0100(-0.73%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   EWJ declines -0.4% a day on average for past five trading days.
Weekly Trend   EWJ declines -0.7% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support EWJ advance at 0% a week (0% probability)
VT(78%)    EWG(77%)    SPY(77%)    IWD(76%)    IVE(75%)
Factors Impacting EWJ price   EWJ will decline at least -0.255% in a week (0% probabilities).
VIXM(-22%)    TLT(-15%)    UUP(-14%)    IGOV(-4%)    IPO(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.255% (StdDev 0.51%)
Hourly BBV 0 ()
Intraday Trend -0.2%

1 - 5 Day Possible Target   $52.33(-1.28%)
Resistance Level   $53.95
5 Day Moving Average   $53.38(-0.69%)
10 Day Moving Average   $53.65(-1.19%)
20 Day Moving Average   $53.95(-1.74%)
To recent high   -3.4%
To recent low   4.7%
Market Cap   $N/A

$. EWJ price fluctuates within 0.76% (three month std-dev: 0.51%) daily (68% of days).

Sample size 2 Average positive next day return: 1.37%(100%) Average negative next day return: 0%(0%) Sample size 2 Average positive next three day return: 0.29%(50%) Average negative next three day return: -0.01%(50%) Sample size 2 Average positive next weekly return: 3.51%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170806

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_6_2017	52.43	53.95	53.65	53.38	53.38	53.19	53.01(-0.73%)	DT	OpenShort	-75	-0.9	-59	-20	-44	-102	22.68	61%	0.04	-73.7	0.51%	0	-2.3	35	0
2	Jul_5_2017	52.41	54.03	53.76	53.58	53.52	53.41	53.4(0.02%)	DP	OpenShort	-75	-0.5	-43	-20	-29	-83	4.34	61%	0.06	-50	0.51%	0	-1.7	31	0
3	Jul_3_2017	52.38	54.1	53.82	53.66	53.65	53.57	53.39(-0.48%)	DT	OpenShort	-75	-0.7	-34	-10	-18	-81	6.12	61%	0.04	-27.1	0.51%	0	-1.9	31	0
4	Jun_30_2017	52.36	54.17	53.92	53.76	53.74	53.62	53.65(0.34%)	DP	OpenShort	-75	-0.3	-35	-20	-23	-69	5.43	57%	0.06	-2.9	0.52%	0	-1.4	41	0
5	Jun_29_2017	52.33	54.23	53.98	53.84	53.83	53.74	53.47(-1%)	DT	OpenShort	-75	-1	-34	-10	-25	-59	7.5	57%	0.04	25	0.53%	0	-2.1	42	0

6	Jun_28_2017	52.31	54.25	54.04	53.84	53.94	53.85	54.01(0.45%)	DP	OpenShort	-75	0.1	-20	-10	-9	-51	6.8	64%	0.06	41.7	0.51%	0	-0.6	40	0
7	Jun_27_2017	52.28	54.22	54.09	53.96	53.98	53.92	53.77(-0.24%)	DT	OpenShort	-75	-0.4	-27	-10	-16	-58	3.86	64%	0.06	40.5	0.52%	0	-1	34	0
8	Jun_26_2017	52.25	54.21	54.17	54.02	54.02	54.02	53.9(-0.28%)	DT	OpenShort	-75	-0.3	-20	0	-9	-53	4.72	64%	0.06	46.8	0.52%	0	-0.7	35	0
9	Jun_23_2017	52.22	54.18	54.17	54.11	54.03	54.04	54.05(-0.07%)	DT	OpenShort	-75	-0.1	-16	-0	-5	-48	3.42	65%	0.06	48.9	0.52%	0	-0.3	38	0
10	Jun_22_2017	52.19	54.14	54.21	54.15	54.12	54.01	54.09(0.2%)	DP	OpenShort	-75	-0.1	-16	-20	-1	-59	9.9	65%	0.08	52	0.52%	0	-0.1	35	0

11	Jun_21_2017	52.15	54.09	54.26	54.13	54.14	54.02	53.98(-0.15%)	DT	OpenShort	-75	-0.3	-34	-10	-26	-58	7.07	62%	0.06	50.5	0.52%	0	-0.2	55	0
12	Jun_20_2017	52.12	54.05	54.33	54.24	54.12	54.22	54.06(-0.61%)	DT	OpenShort	-75	-0.3	-17	10	-17	-15	11.77	62%	0.06	57.4	0.53%	0	0	62	0
13	Jun_19_2017	52.09	54	54.4	54.34	54.25	54.25	54.39(0.31%)	UT	OpenLong	75	0.1	27	-0	23	40	8.28	64%	0.08	62.3	0.52%	0	0.6	66	0
14	Jun_16_2017	52.05	53.94	54.43	54.31	54.28	54.02	54.22(0.41%)	N/A	N/A	0	-0.1	-4	-40	-21	49	8.19	64%	0.06	64.3	0.52%	0	0.4	66	0
15	Jun_15_2017	52.02	53.86	54.49	54.29	54.31	54.24	54(-0.97%)	N/A	N/A	0	-0.4	-12	-10	-40	74	10.85	67%	0.06	61.8	0.52%	0	0.2	65	0

16	Jun_14_2017	51.99	53.79	54.48	54.4	54.31	54.55	54.53(-0.05%)	UD	OpenLong	75	0.2	43	20	15	127	6.85	68%	0.08	62.6	0.52%	0	0.9	75	0
17	Jun_13_2017	51.95	53.7	54.37	54.44	54.36	54.37	54.56(0.55%)	UT	OpenLong	75	0.1	43	-0	12	135	3.47	68%	0.08	62.9	0.53%	0	1.1	73	0
18	Jun_12_2017	51.91	53.6	54.25	54.47	54.42	54.18	54.26(0.31%)	UD	OpenLong	65	-0.3	11	-30	-29	131	4.42	67%	0.08	63.6	0.53%	0	0.8	72	0
19	Jun_9_2017	51.87	53.5	54.15	54.56	54.55	54.35	54.09(-0.9%)	N/A	N/A	0	-0.6	-2	-30	-49	140	8.92	68%	0.08	62.4	0.53%	0	0.7	70	0
20	Jun_8_2017	51.83	53.41	54.07	54.72	54.69	54.67	54.58(-0.24%)	UD	OpenLong	75	-0.2	50	-0	1	198	9.93	73%	0.08	65.8	0.52%	0	1.4	85	0

21	Jun_7_2017	51.79	53.3	53.92	54.56	54.73	54.75	54.71(-0.04%)	UD	OpenLong	75	0.2	80	10	38	207	2.96	73%	0.1	62.7	0.52%	0	1.7	89	0
22	Jun_6_2017	51.74	53.19	53.75	54.28	54.47	54.75	54.73(0.07%)	UT	HoldLong	65	0.6	78	40	41	188	3.55	73%	0.06	59.9	0.52%	0	2	86	0
23	Jun_5_2017	51.71	53.09	53.57	53.99	54.12	54.72	54.69(-0.38%)	UD	OpenLong	75	1	114	80	89	187	3.89	73%	0.08	61.5	0.52%	0	2.3	87	0
24	Jun_2_2017	51.67	52.98	53.4	53.69	53.76	54.23	54.9(2.1%)	UT	HoldLong	65	2.1	132	70	117	177	6.19	68%	0.08	67	0.52%	0	3.3	93	0
25	Jun_1_2017	51.63	52.85	53.16	53.34	53.35	53.52	53.77(0.9%)	UT	HoldLong	65	1.1	66	20	46	127	6.25	66%		78.4	0.47%	0	2.4	90	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.