Trading Signals: EWJ Stock Price Prediction and Forecast

^ EWJ: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 29, 2016

Trading Signals: EWJ Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Japan ETF)
EWJ latest price $45.6800 (-0.87%) ($45.5200 - $46.0800) on Fri. Apr. 29, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.46% (three month average)
RSI   60
Latest Price   $45.6800(-0.87%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   EWJ declines -1.3% a day on average for past five trading days.
Weekly Trend   EWJ advances 0.6% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support EWJ advance at 0% a week (0% probability)
VT(77%)    SPY(76%)    EWG(75%)    IVE(74%)    IWD(74%)
Factors Impacting EWJ price   EWJ will decline at least -0.73% in a week (0% probabilities).
VIXM(-25%)    UUP(-15%)    TLT(-14%)    IPO(-7%)    SHY(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.73% (StdDev 1.46%)
Hourly BBV 0 ()
Intraday Trend -0.6%

Resistance Level   $46.74
5 Day Moving Average   $47.38(-3.59%)
10 Day Moving Average   $47.8(-4.44%)
20 Day Moving Average   $46.74(-2.27%)
To recent high   -6.5%
To recent low   10.7%
Market Cap   $N/A

$. EWJ price fluctuates within 3.68% (three month std-dev: 1.46%) daily (68% of days).

Sample size 1 Average positive next day return: 0%(0%) Average negative next day return: -2.6%(100%) Sample size 1 Average positive next three day return: 0%(0%) Average negative next three day return: -2.6%(100%) Sample size 1 Average positive next weekly return: 5.58%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160529

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_29_2016	45.87	46.74	47.8	47.38	47.15	46.11	45.68(-0.87%)	DT	OpenShort	-75	-1	-55	-170	-71	-5	17.21	51%	-0.07	22.8	1.46%	0	-0.6	60	INF
2	Apr_28_2016	45.9	46.7	47.98	48.01	47.8	47.27	46.08(-4.56%)	CR	SmallShort	-20	-1.1	-31	-90	-56	46	25.64	51%	-0.04	31.3	1.49%	0	-0.4	60	INF
3	Apr_27_2016	45.92	46.68	48.15	48.49	48.4	48.19	48.28(-0.08%)	UD	OpenLong	65	-0.1	26	-40	-8	128	10.13	57%	-0.02	39.4	1.37%	0	0.9	83	INF
4	Apr_26_2016	45.93	46.58	48.07	48.53	48.49	48.32	48.32(-0.41%)	UD	OpenLong	65	-0.1	31	-30	-12	159	6.36	59%	-0.02	42.1	1.37%	0	1	80	INF
5	Apr_25_2016	45.94	46.48	47.86	48.5	48.56	48.62	48.52(-0.66%)	UD	OpenLong	75	0	52	10	5	192	6.64	56%	-0.02	45	1.37%	0	1.3	84	INF

6	Apr_22_2016	45.95	46.35	47.53	48.3	48.52	48.67	48.84(0.74%)	UT	OpenLong	75	0.3	67	40	25	194	8.8	60%	-0.02	43.4	1.4%	0	1.6	75	INF
7	Apr_21_2016	45.96	46.17	47.18	47.95	48.12	48.51	48.48(0%)	UT	HoldLong	50	0.4	55	70	16	173	8.79	60%	-0.02	38.4	1.5%	0	1.6	74	INF
8	Apr_20_2016	45.97	46.01	46.75	47.77	47.8	48.38	48.48(0.58%)	UT	OpenLong	75	0.5	65	90	32	162	15.17	56%	-0.04	37.7	1.5%	0	1.8	63	INF
9	Apr_19_2016	45.99	45.89	46.33	47.54	47.58	47.74	48.2(1.52%)	UT	OpenLong	75	0.5	57	30	32	131	8.25	56%	-0.04	38.5	1.58%	0	1.8	57	INF
10	Apr_18_2016	46.01	45.76	45.87	47.12	47.34	47.23	47.48(0.76%)	UT	OpenLong	75	0.3	31	-0	13	83	7.29	56%	-0.04	31.3	1.58%	0	1.5	53	INF

11	Apr_15_2016	46.03	45.67	45.57	46.63	47.04	47.42	47.12(-0.93%)	UD	OpenLong	75	0.5	26	80	18	51	9.42	53%	0.02	19.2	1.59%	0	1.4	54	INF
12	Apr_14_2016	46.02	45.6	45.3	46.27	46.54	47.45	47.56(0.42%)	UT	OpenLong	75	1.3	50	150	53	41	14.55	54%	-0.07	15.2	1.63%	0	1.9	60	INF
13	Apr_13_2016	46.05	45.5	45.07	45.57	45.98	46.66	47.36(2.78%)	UT	OpenLong	75	1.9	51	130	63	13	12.78	54%	-0.07	-1	1.63%	0	2	57	INF
14	Apr_12_2016	46.08	45.5	44.94	44.95	45.22	45.63	46.08(2.31%)	RB	SmallLong	20	1.4	19	80	34	-27	13.55	51%	-0.09	-19.3	1.6%	0	0.8	47	INF
15	Apr_11_2016	46.12	45.41	44.95	44.45	44.71	45.31	45.04(-0.62%)	N/A	N/A	0	0.7	9	110	28	-50	9.86	49%	-0.13	-32.2	1.57%	0	-0.4	44	INF

16	Apr_8_2016	46.18	45.46	44.95	44.34	44.28	44.8	45.32(2.91%)	N/A	N/A	0	1.2	9	80	30	-53	15.89	47%	-0.11	-35.1	1.57%	0	-0.2	47	INF
17	Apr_7_2016	46.23	45.45	45.05	44.18	44.08	44.11	44.04(-0.54%)	DT	HoldShort	-50	-0.2	-19	-0	1	-78	29.45	43%	-0.15	-43.9	1.55%	0	-1.7	37	INF
18	Apr_6_2016	46.3	45.51	45.22	44.5	44.13	43.77	44.28(1.65%)	DP	OpenShort	-75	-0.3	-42	-80	-30	-78	13.16	41%	-0.13	-38	1.56%	0	-1.6	40	INF
19	Apr_5_2016	46.36	45.57	45.42	44.93	44.57	44.05	43.56(-2.16%)	DT	OpenShort	-75	-1.9	-49	-110	-45	-61	8.37	41%	-0.15	-21.6	1.56%	0	-2.7	34	INF
20	Apr_4_2016	46.43	45.68	45.68	45.53	45.3	44.49	44.52(0%)	DT	HoldShort	-50	-1.8	-35	-140	-36	-33	7.19	41%	-0.11	17.6	1.55%	0	-2	35	INF

21	Apr_1_2016	46.48	45.76	45.82	45.84	45.73	45.09	44.52(-2.45%)	DT	OpenShort	-75	-2.6	-41	-110	-46	-25	11.21	41%	-0.11	53.2	1.56%	0	-2.4	37	INF
22	Mar_31_2016	46.53	45.82	45.98	45.84	46.15	46.11	45.64(-1.64%)	N/A	N/A	0	-0.9	-3	0	-6	7	9.04	43%	-0.11	89.4	1.54%	0	-0.4	58	INF
23	Mar_30_2016	46.58	45.81	46.01	46.02	46.03	46.37	46.4(-0.34%)	UD	OpenLong	75	0.9	13	50	10	20	9.94	45%	-0.09	104.2	1.53%	0	1.3	63	INF
24	Mar_29_2016	46.62	45.72	45.94	46	45.87	46.19	46.56(1.04%)	UT	OpenLong	75	1.1	22	40	20	27	6.8	46%	-0.06	106.5	1.53%	0	1.7	64	INF
25	Mar_28_2016	46.65	45.58	45.9	45.89	45.86	45.69	46.08(1.5%)	UT	OpenLong	75	0.3	11	-30	7	23	4.59	46%		73.6	1.54%	0	0.8	55	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.