Trading Signals: EWJ Stock Price Prediction and Forecast

^ EWJ: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 12, 2016

Trading Signals: EWJ Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Japan ETF)
EWJ latest price $41.6400 (0.87%) ($40.7200 - $41.7600) on Fri. Feb. 12, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.37% (three month average)
RSI   34
Latest Price   $41.6400(0.87%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   EWJ declines -1% a day on average for past five trading days.
Weekly Trend   EWJ declines -3.1% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support EWJ advance at 0% a week (0% probability)
VT(77%)    EWG(75%)    SPY(75%)    IVE(74%)    IWD(74%)
Factors Impacting EWJ price   EWJ will decline at least -0.685% in a week (0% probabilities).
VIXM(-26%)    TLT(-15%)    UUP(-13%)    IPO(-5%)    IWC(-4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.685% (StdDev 1.37%)
Hourly BBV 0 ()
Intraday Trend 1.7%

1 - 5 Day Possible Target   $37.2(-10.66%)
Resistance Level   $44.05
5 Day Moving Average   $42.33(-1.63%)
10 Day Moving Average   $43.47(-4.21%)
20 Day Moving Average   $44.05(-5.47%)
To recent high   -17.5%
To recent low   0.9%
Market Cap   $N/A

$. EWJ price fluctuates within 2.93% (three month std-dev: 1.37%) daily (68% of days).

Sample size 38 Average positive next day return: 1.18%(50%) Average negative next day return: -2.62%(50%) Sample size 38 Average positive next three day return: 2.08%(45%) Average negative next three day return: -3.46%(55%) Sample size 38 Average positive next weekly return: 1.92%(53%) Average negative next weekly return: -4.55%(47%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160312

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_12_2016	47.68	44.05	43.47	42.33	41.94	41.3	41.64(0.87%)	DP	OpenShort	-75	-0.5	-75	-130	-48	-155	12.1	35%	-0.08	-68.6	1.37%	0	-1.9	34	0
2	Feb_11_2016	47.72	44.27	43.91	42.76	42.54	41.85	41.28(-1.99%)	DT	OpenShort	-75	-1.2	-81	-130	-64	-133	21.4	35%	-0.08	-66.3	1.37%	0	-2.5	26	0
3	Feb_10_2016	47.76	44.49	44.3	43.42	43.22	42.58	42.12(-1.77%)	DT	OpenShort	-75	-1.3	-60	-120	-53	-81	22.88	37%	-0.08	-70.7	1.35%	0	-2.3	48	0
4	Feb_9_2016	47.8	44.68	44.59	43.93	43.75	43.24	42.88(-1.92%)	DT	OpenShort	-75	-1.2	-47	-90	-49	-39	22.07	39%	-0.06	-77.5	1.35%	0	-2	51	0
5	Feb_8_2016	47.83	44.85	44.8	44.4	44.22	43.86	43.72(-0.18%)	DT	OpenShort	-75	-0.8	-31	-70	-38	-11	13.2	40%	-0.06	-77.4	1.33%	0	-1.3	44	0

6	Feb_5_2016	47.86	44.95	44.87	44.8	44.64	44.26	43.8(-1.71%)	N/A	N/A	0	-1.2	-25	-70	-36	8	14.67	40%	-0.08	-81.1	1.33%	0	-1.4	47	0
7	Feb_4_2016	47.9	45.1	45.02	45.24	45.05	44.58	44.56(-0.27%)	N/A	N/A	0	-0.8	-11	-90	-25	30	9.88	42%	-0.06	-76.2	1.32%	0	-0.6	43	0
8	Feb_3_2016	47.93	45.23	44.9	45.31	45.33	45.02	44.68(-1.24%)	N/A	N/A	0	-0.6	-13	-50	-22	16	23.34	42%	-0.04	-72.4	1.32%	0	-0.5	47	0
9	Feb_2_2016	47.95	45.4	44.79	45.34	45.39	45.53	45.24(-1.05%)	UD	OpenLong	75	-0.1	2	20	1	5	15.18	42%	-0.04	-61.8	1.31%	0	-0.1	47	0
10	Feb_1_2016	47.97	45.52	44.76	45.26	45.3	45.63	45.72(-0.61%)	UD	OpenLong	75	0.4	24	50	31	2	11.69	42%	-0.02	-62.2	1.31%	0	0.2	47	0

11	Jan_29_2016	47.98	45.64	44.65	44.95	45.02	45.25	46(2.4%)	N/A	N/A	0	0.8	10	40	23	-28	18.27	42%	-0.02	-69.6	1.31%	0	0.3	50	0
12	Jan_28_2016	47.99	45.77	44.62	44.78	44.74	44.97	44.92(0.18%)	N/A	N/A	0	0.1	3	30	20	-48	9.83	38%	-0.04	-65.1	1.28%	0	-0.6	40	0
13	Jan_27_2016	48.01	45.97	44.66	44.44	44.7	44.79	44.84(0.09%)	N/A	N/A	0	0.2	4	30	33	-82	17.28	38%	-0.06	-62	1.29%	0	-0.7	36	0
14	Jan_26_2016	48.04	46.15	44.75	44.14	44.2	44.51	44.8(1.36%)	DP	OpenShort	-65	0.4	-33	50	1	-135	9.8	38%	-0.06	-62	1.29%	0	-0.8	33	0
15	Jan_25_2016	48.07	46.33	44.86	44.2	43.88	44.61	44.2(-2.13%)	DP	OpenShort	-65	0	-21	90	20	-144	12.86	36%	-0.04	-61.6	1.27%	0	-1.2	34	0

16	Jan_22_2016	48.09	46.57	45.02	44.3	44.06	43.89	45.16(4.54%)	DP	OpenShort	-65	0.5	-24	-40	23	-165	40.54	38%	-0.04	-62.5	1.26%	0	-0.8	34	0
17	Jan_21_2016	48.11	46.74	45.16	44.47	44.04	43.16	43.2(-0.37%)	DT	HoldShort	-65	-0.7	-124	-170	-84	-245	24.18	28%	-0.08	-58.9	1.12%	0	-1.9	20	0
18	Jan_20_2016	48.15	47.01	45.59	44.92	44.73	44.23	43.36(-3.82%)	DT	HoldShort	-65	-0.9	-106	-90	-66	-226	23.07	28%	-0.06	-57.5	1.14%	0	-2.1	20	0
19	Jan_19_2016	48.18	47.27	46.09	45.41	45.38	44.92	45.08(0.85%)	DP	OpenShort	-75	-0.2	-73	-70	-29	-203	14.05	33%	-0.1	-56.2	1.04%	0	-1.5	30	0
20	Jan_15_2016	48.23	47.47	46.35	45.61	45.56	45.24	44.7(-2.83%)	DT	OpenShort	-75	-0.7	-89	-50	-48	-210	15.14	39%	-0.08	-56.7	1.03%	0	-2	28	0

21	Jan_14_2016	48.27	47.72	46.73	45.82	45.91	45.83	46(1.23%)	DP	OpenShort	-75	0.1	-58	-10	-13	-193	17.56	44%	-0.06	-54.5	1.02%	0	-1.4	30	0
22	Jan_13_2016	48.3	47.84	47.01	45.98	46.02	45.89	45.44(-0.87%)	DT	OpenShort	-75	-0.4	-68	-20	-28	-188	17.05	41%	-0.02	-54.4	1.02%	0	-1.9	31	0
23	Jan_12_2016	48.31	48	47.39	46.38	46.25	45.98	45.84(-0.52%)	DT	OpenShort	-75	-0.5	-69	-50	-40	-157	11.02	41%	0	-56.3	1.02%	0	-1.9	36	0
24	Jan_11_2016	48.31	48.13	47.67	46.88	46.63	46.14	46.08(0.7%)	DP	OpenShort	-75	-0.8	-69	-90	-49	-128	13.39	41%	-0.02	-57.3	1.02%	0	-2.1	36	0
25	Jan_8_2016	48.32	48.27	47.92	47.21	47.17	46.53	45.76(-2.14%)	DT	OpenShort	-75	-1.7	-76	-100	-62	-119	14.3	41%		-59.6	1.01%	0	-2.9	30	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.