Trading Signals: EWJ Stock Price Prediction and Forecast

^ EWJ: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 2, 2015

Trading Signals: EWJ Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Japan ETF)
EWJ latest price $46.4400 (1.04%) ($46.2000 - $46.6000) on Mon. Feb. 2, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.94% (three month average)
RSI   76
Latest Price   $46.4400(1.04%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Weekly Trend   EWJ advances 1.7% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EWJ advance at 0% a week (0% probability)
VT(78%)    SPY(76%)    EWG(74%)    IVE(74%)    EEM(72%)
Factors Impacting EWJ price   EWJ will decline at least -0.47% in a week (0% probabilities).
VIXM(-32%)    TLT(-18%)    UUP(-8%)    IGOV(-7%)    SHY(-5%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.47% (StdDev 0.94%)
Hourly BBV 0 ()
Intraday Trend -0.1%

5 Day Moving Average   $46.39(0.11%)
10 Day Moving Average   $46.18(0.56%)
20 Day Moving Average   $45.45(2.18%)
To recent high   -4.4%
To recent low   6%
Market Cap   $N/A

$. EWJ price fluctuates within 1.87% (three month std-dev: 0.94%) daily (68% of days).

Sample size 2 Average positive next day return: 0.7%(100%) Average negative next day return: 0%(0%) Sample size 2 Average positive next three day return: 1.56%(100%) Average negative next three day return: %(0%) Sample size 2 Average positive next weekly return: 1.49%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150302

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_2_2015	45.94	45.45	46.18	46.39		46.29	46.44(1.04%)	UT	HoldLong	50	0.1	24	-20	-4	106	5.38	32%	-0.02	32.6	0.94%	0	1.2	76	INF
2	Jan_30_2015	45.95	45.38	46.08	46.38	46.45	46.37	45.96(-1.71%)	UD	OpenLong	65	-0.5	16	-10	-11	96	8.03	43%	-0.02	28.7	1.12%	0	0.7	70	INF
3	Jan_29_2015	45.96	45.32	45.99	46.35	46.49	46.61	46.76(0.86%)	UT	OpenLong	75	0.5	38	30	14	109	7.3	46%	-0.02	21.9	1.1%	0	1.7	72	INF
4	Jan_28_2015	45.97	45.24	45.78	46.2	46.33	46.53	46.36(-0.17%)	UD	OpenLong	75	0.2	40	40	18	105	13.09	46%	-0.02	14.3	1.1%	0	1.5	74	INF
5	Jan_27_2015	45.98	45.2	45.62	46.09	46.11	46.36	46.44(0.17%)	UT	HoldLong	65	0.5	45	40	22	112	4.89	46%	-0.02	9.7	1.1%	0	1.8	80	INF

6	Jan_26_2015	45.99	45.17	45.42	45.94	45.91	46.12	46.36(1.13%)	UT	OpenLong	75	0.6	43	30	23	103	4	46%	-0.02	6.9	1.1%	0	1.8	67	INF
7	Jan_23_2015	46	45.17	45.23	45.74	45.78	45.87	45.84(-0.35%)	UD	OpenLong	75	0.2	36	20	20	85	5.51	44%	-0.02	4.2	1.09%	0	1.1	56	INF
8	Jan_22_2015	46.01	45.14	45.14	45.57	45.6	45.7	46(0.44%)	UT	OpenLong	75	0.7	29	20	15	72	5.28	44%	-0.04	6.4	1.1%	0	1.4	58	INF
9	Jan_21_2015	46.03	45.14	44.98	45.3	45.46	45.69	45.8(0.17%)	UT	OpenLong	75	0.8	32	50	25	51	5.69	44%	-0.04	4.3	1.09%	0	1.1	54	INF
10	Jan_20_2015	46.05	45.14	44.78	45.08	45.19	45.51	45.72(0.79%)	UT	OpenLong	75	1	27	60	30	17	7.1	48%	-0.04	-1.4	1.09%	0	0.9	47	INF

11	Jan_16_2015	46.07	45.13	44.65	44.81	44.97	45.23	45.36(0.89%)	N/A	N/A	0	0.8	17	50	29	-20	11.41	48%	-0.04	-12.8	1.11%	0	0.3	40	INF
12	Jan_15_2015	46.09	45.11	44.6	44.81	44.74	44.88	44.96(0.72%)	DP	OpenShort	-65	0.5	-4	30	11	-49	10.2	48%	-0.04	-23.5	1.11%	0	-0.2	40	INF
13	Jan_14_2015	46.11	45.11	44.59	44.64	44.62	44.71	44.64(-0.18%)	DP	OpenShort	-65	0	-13	10	4	-64	7.33	48%	-0.07	-35.9	1.11%	0	-0.7	36	INF
14	Jan_13_2015	46.14	45.1	44.64	44.6	44.7	44.61	44.72(0.81%)	DP	OpenShort	-65	0.2	-9	-10	13	-73	8.21	46%	-0.06	-48.4	1.11%	0	-0.6	38	INF
15	Jan_12_2015	46.17	45.14	44.74	44.42	44.61	44.54	44.36(-0.36%)	DT	OpenShort	-75	-0.1	-32	0	-10	-98	8.8	46%	-0.09	-66.7	1.11%	0	-1.1	33	INF

16	Jan_9_2015	46.21	45.22	44.91	44.45	44.52	44.79	44.52(-1.02%)	DP	OpenShort	-65	0.1	-21	50	1	-88	10.88	41%	-0.06	-75	1.12%	0	-1	38	INF
17	Jan_8_2015	46.24	45.28	45.05	44.56	44.5	44.68	44.98(1.22%)	DP	OpenShort	-65	0.6	-4	20	17	-65	5	41%	-0.06	-79.7	1.16%	0	-0.4	50	INF
18	Jan_7_2015	46.27	45.35	45.14	44.55	44.58	44.25	44.44(1.46%)	DP	OpenShort	-75	-0.2	-26	-50	-13	-65	9.58	38%	-0.09	-85.1	1.15%	0	-1.4	51	INF
19	Jan_6_2015	46.31	45.44	45.29	44.7	44.74	44.31	43.8(-1.62%)	DT	OpenShort	-75	-1.3	-52	-60	-50	-58	8.18	36%	-0.09	-80.3	1.14%	0	-2.4	46	INF
20	Jan_5_2015	46.35	45.6	45.53	45.1	45.05	44.91	44.52(-1.15%)	DT	OpenShort	-75	-1	-30	-30	-33	-20	8.67	38%	-0.09	-73.6	1.12%	0	-1.8	42	INF

21	Jan_2_2015	46.39	45.72	45.67	45.44	45.33	45.18	45.04(0.18%)	N/A	N/A	0	-0.6	-8	-30	-14	9	7.19	39%	-0.09	-52.9	1.13%	0	-1.1	42	INF
22	Dec_31_2014	46.43	45.82	45.69	45.62	45.58	45.19	44.96(-0.53%)	N/A	N/A	0	-0.9	-17	-60	-25	9	3.98	37%	-0.04	-38.1	1.15%	0	-1.2	43	INF
23	Dec_30_2014	46.45	45.93	45.67	45.82	45.78	45.48	45.2(-1.22%)	N/A	N/A	0	-0.8	-24	-50	-32	1	4.15	37%	-0.06	-27	1.16%	0	-1	38	INF
24	Dec_29_2014	46.48	46	45.62	45.97	45.98	45.98	45.76(-1.04%)	N/A	N/A	0	-0.3	-6	0	-8	2	3.04	39%	-0.02	-21	1.16%	0	-0.3	45	INF
25	Dec_26_2014	46.49	46.04	45.59	46.02	46.03	46.08	46.24(0.7%)	RB	SmallLong	20	0.3	6	10	9	-3	2.15	40%		-17	1.15%	0	0.3	41	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.