Trading Signals: EWJ Stock Price Prediction and Forecast

^ EWJ: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sun. Apr. 6, 2014

Trading Signals: EWJ Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Japan ETF)
EWJ latest price $45.4000 (-0.44%) ($45.2400 - $45.8800) on Sun. Apr. 6, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.06% (three month average)
RSI   58
Latest Price   $45.4000(-0.44%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Weekly Trend   EWJ advances 1.6% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EWJ advance at 0% a week (0% probability)
(0%)    (0%)    (0%)    (0%)    (0%)
Factors Impacting EWJ price   EWJ will decline at least -0.53% in a week (0% probabilities).
(0%)    (0%)    (0%)    (0%)    (0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.53% (StdDev 1.06%)
Hourly BBV 0 ()
Intraday Trend -1%

5 Day Moving Average   $45.52(-0.26%)
10 Day Moving Average   $44.99(0.91%)
20 Day Moving Average   $44.85(1.23%)
To recent high   -6.2%
To recent low   4.3%
Market Cap   $N/A

$. EWJ price fluctuates within 1.94% (three month std-dev: 1.06%) daily (68% of days).

Sample size 1 Average positive next day return: 0%(0%) Average negative next day return: -0.97%(100%) Sample size 1 Average positive next three day return: 0%(0%) Average negative next three day return: -1.67%(100%) Sample size 1 Average positive next weekly return: 0%(0%) Average negative next weekly return: -4.85%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20140506

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_4_2014	46.67	44.85	44.99	45.52	45.58	45.63	45.4(-0.44%)	UD	OpenLong	75	-0.1	23	10	0	91	8.13	44%	-0.06	-15.5	1.06%	0	0.6	58	0
2	Apr_3_2014	46.7	44.89	44.81	45.5	45.54	45.67	45.6(-0.52%)	UD	OpenLong	75	0.1	34	20	15	90	3.15	44%	-0.04	-14	1.07%	0	0.7	66	0
3	Apr_2_2014	46.72	44.89	44.63	45.35	45.45	45.53	45.84(0.88%)	UT	OpenLong	75	0.5	38	20	26	74	6.68	42%	-0.04	-15.3	1.07%	0	0.9	60	0
4	Apr_1_2014	46.74	44.94	44.47	45.02	45.21	45.41	45.44(0.26%)	UT	OpenLong	75	0.4	25	40	21	37	5.62	42%	-0.02	-24.9	1.08%	0	0.5	47	0
5	Mar_31_2014	46.75	44.94	44.37	44.71	44.96	45.38	45.32(0%)	UT	HoldLong	50	0.6	33	80	41	9	17.56	42%	-0.04	-32.9	1.09%	0	0.3	41	0

6	Mar_28_2014	46.77	44.98	44.28	44.38	44.59	45.01	45.32(1.07%)	RB	SmallLong	20	0.9	28	80	47	-31	8.66	43%	-0.02	-45.9	1.09%	0	0.3	37	0
7	Mar_27_2014	46.78	45.03	44.16	44.02	44.22	44.54	44.84(1.45%)	N/A	N/A	0	0.8	3	60	33	-89	17.66	43%	-0.04	-52.5	1.08%	0	-0.2	31	0
8	Mar_26_2014	46.8	45.09	44.13	43.8	43.98	44.17	44.2(0.73%)	DP	OpenShort	-65	0.4	-22	40	17	-138	9.99	43%	-0.06	-55.7	1.07%	0	-0.8	22	0
9	Mar_25_2014	46.83	45.19	44.24	43.83	43.79	43.9	43.88(0.46%)	DP	OpenShort	-75	0	-41	10	-4	-151	9.54	43%	-0.09	-54.3	1.09%	0	-1.2	32	0
10	Mar_24_2014	46.87	45.32	44.43	43.98	43.9	43.79	43.68(0.37%)	DP	OpenShort	-75	-0.3	-44	-20	-8	-152	18.76	42%	-0.06	-52.9	1.09%	0	-1.5	27	0

11	Mar_21_2014	46.9	45.47	44.69	44.17	44.08	43.69	43.52(-0.46%)	DT	OpenShort	-75	-0.6	-54	-70	-26	-137	20.77	43%	-0.09	-46.9	1.1%	0	-1.9	39	0
12	Mar_20_2014	46.94	45.6	44.99	44.3	44.28	44.02	43.72(-1.44%)	DT	OpenShort	-75	-0.6	-56	-40	-31	-131	17.97	43%	-0.11	-47.5	1.11%	0	-2.1	34	0
13	Mar_19_2014	46.99	45.71	45.3	44.49	44.4	44.47	44.36(-0.54%)	DT	OpenShort	-75	-0.2	-39	0	-16	-108	9.1	45%	-0.06	-50.9	1.1%	0	-1.7	39	0
14	Mar_18_2014	47.02	45.8	45.47	44.7	44.55	44.54	44.6(-0.09%)	DT	OpenShort	-75	-0.1	-29	-10	-7	-94	7.62	47%	-0.06	-48.2	1.1%	0	-1.6	40	0
15	Mar_17_2014	47.05	45.9	45.66	44.96	44.74	44.34	44.64(1.09%)	DP	OpenShort	-75	-0.5	-47	-80	-33	-87	9.72	47%	-0.06	-35.5	1.11%	0	-1.8	39	0

16	Mar_14_2014	47.08	45.95	45.75	45.3	45.11	44.56	44.16(-1.16%)	DT	OpenShort	-75	-1.7	-69	-100	-61	-91	13.82	47%	-0.08	-25.7	1.1%	0	-2.7	34	0
17	Mar_13_2014	47.12	46.04	45.99	45.78	45.65	45.15	44.68(-1.67%)	DT	OpenShort	-75	-2.1	-52	-90	-52	-52	17.47	48%	-0.06	-1.8	1.1%	0	-2.6	42	0
18	Mar_12_2014	47.15	46.12	46.16	46.22	46.05	45.67	45.44(-0.96%)	DT	OpenShort	-75	-1.9	-31	-70	-37	-13	12.97	51%	-0.08	46.1	1.08%	0	-1.7	50	0
19	Mar_11_2014	47.19	46.16	46.24	46.34	46.42	46.15	45.88(-1.04%)	N/A	N/A	0	-1.2	-12	-40	-18	5	7.8	51%	-0.04	79.3	1.08%	0	-0.7	51	0
20	Mar_10_2014	47.21	46.15	46.3	46.46	46.43	46.43	46.36(-0.43%)	UD	OpenLong	65	-0.3	1	-0	-5	18	5.66	51%	-0.04	97.7	1.07%	0	0.5	49	0

21	Mar_7_2014	47.23	46.12	46.31	46.26	46.47	46.68	46.56(-0.68%)	UD	OpenLong	75	0.8	23	50	21	27	8.13	51%	-0.04	89.7	1.06%	0	1.1	58	0
22	Mar_6_2014	47.25	46.05	46.26	46.24	46.17	46.43	46.88(1.91%)	UT	OpenLong	75	1.4	19	30	16	27	14.77	52%	-0.02	64.3	1.07%	0	1.8	58	0
23	Mar_5_2014	47.26	45.93	46.26	46.1	46.07	46.26	46(-1.12%)	UD	OpenLong	75	-0.2	14	30	14	13	5.26	50%	-0.04	31.9	1.05%	0	0.1	50	0
24	Mar_4_2014	47.28	45.86	46.14	46.14	46.08	45.92	46.52(2.56%)	UT	OpenLong	75	0.6	5	-30	3	9	11.29	51%	-0.02	14.3	1.05%	0	1.1	52	0
25	Mar_3_2014	47.29	45.76	46.13	46.12	46.05	45.89	45.36(-2.33%)	N/A	N/A	0	-1.2	-26	-30	-36	3	8.99	47%		0.7	1%	0	-0.6	50	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.