Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EWJ:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jan. 14, 2014

Trading Signals: EWJ Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Japan ETF)

EWJ latest price $47.8800 (-0.25%) ($47.6000 - $48.0400) on Tue. Jan. 14, 2014.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.82% (three month average)
RSI   53
Latest Price   $47.8800(-0.25%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  EWJ declines -0.1% a day on average for past five trading days.
Weekly Trend  EWJ advances 0.3% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support EWJ advance at 0% a week (0% probability)
  SPY(74%)    EWG(73%)    EEM(70%)    IWM(69%)    EWI(68%)  
Factors Impacting EWJ price  EWJ will decline at least -0.41% in a week (0% probabilities).
  TLT(-19%)    IGOV(-8%)    UUP(-7%)    SHY(-6%)    XLE(-1%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.41% (StdDev 0.82%)
Hourly BBV   0 ()
Intraday Trend   0.3%
  
 

  


5 Day Moving Average  $48.07(-0.4%)
10 Day Moving Average  $48.07(-0.4%)
20 Day Moving Average  $47.79(0.19%)
To recent high  -2%
To recent low  2.9%
Market Cap  $N/A
 
 
 

$. EWJ price fluctuates within 0.96% (three month std-dev: 0.82%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20140214

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jan_14_201447.3847.7948.0748.07 48 47.9147.88(-0.25%)CRSmallShort-20-0.4   -10   -20   -17   11   11.23    55%0.0630.20.82%00.2530
2Jan_13_201447.3547.7648.1248.11 48.09 48.1148(-0.66%)UDOpenLong75-0.2   12   0   3   40   10.33    55%0.0624.80.82%00.5590
3Jan_10_201447.3247.7348.1348.09 48.08 48.0948.32(0.67%)UTOpenLong750.4   19   0   7   54   4.41    58%0.0826.60.82%01.1640
4Jan_9_201447.2847.6848.0848.03 48.08 48.0948(-0.33%)UDOpenLong75-0.1   15   10   2   52   7.31    62%0.0822.90.83%00.6560
5Jan_8_201447.2447.6747.9947.98 47.99 48.0848.16(0.17%)UTOpenLong750.4   18   10   7   51   6.15    62%0.06200.88%01630
 
6Jan_7_201447.2147.6547.9548.06 47.95 47.9148.08(0.42%)UDOpenLong650   10   -10   -8   62   7.74    58%0.0621.80.88%00.9630
7Jan_6_201447.1847.6347.8748.14 48.1 47.947.88(-0.33%)UDOpenLong65-0.6   7   -30   -13   67   13.91    58%0.0623.20.91%00.5580
8Jan_3_201447.1547.647.848.18 48.26 4848.04(0.59%)UDOpenLong65-0.3   5   -30   -15   65   4.81    58%0.0414.10.91%00.9540
9Jan_2_201447.1347.647.7448.13 48.31 48.2947.76(-1.65%)UDOpenLong65-0.8   14   10   -4   67   5.66    58%0.067.10.92%00.4540
10Dec_31_201347.147.5747.6647.98 48.24 48.5348.56(0.17%)UTOpenLong751.3   39   60   32   61   2.01    62%0.06-5.20.89%02.2550
 
11Dec_30_201347.0747.5447.4947.81 47.87 48.3348.48(0.92%)UTOpenLong751.6   41   70   41   40   2.77    62%0.04-22.70.9%02.2550
12Dec_27_201347.0547.5247.3547.56 47.64 47.9548.04(0.5%)UTOpenLong751.2   39   50   47   16   4.19    60%0.06-46.40.9%01.3520
13Dec_26_201347.0247.5347.2947.37 47.4 47.4147.8(1.62%)N/AN/A01.1   9   0   14   -7   3.07    63%0.02-64.60.9%00.7570
14Dec_24_201347.0147.5447.2447.3 47.23 47.3247.04(-1.34%)DTOpenShort-75-0.6   -9   10   -4   -22   2.88    60%0-67.80.89%0-1.2450
15Dec_23_201347.0147.647.2447.28 47.27 47.3847.68(0.93%)RBSmallLong200.9   17   20   27   -13   6.53    64%0.02-72.80.88%00.2460
 
16Dec_20_20134747.6447.3247.12 47.1 47.1547.24(0.34%)DPOpenShort-650.2   -9   10   2   -42   5.51    62%0.02-76.70.87%0-0.8390
17Dec_19_201346.9947.7147.3747.1 47.03 47.1747.08(-0.84%)DPOpenShort-65-0   -12   20   1   -51   11.5    62%0.04-68.50.87%0-1.2350
18Dec_18_201346.9747.7847.3847.2 47.05 47.0547.48(1.19%)DPOpenShort-650.5   -9   -10   7   -56   16.76    68%0.06-57.70.87%0-0.6380
19Dec_17_201346.9447.8347.3947.18 47.13 46.946.92(0.09%)DPOpenShort-75-0.5   -34   -40   -21   -72   11.42    66%0.06-49.60.94%0-1.7330
20Dec_16_201346.9147.9247.4947.37 47.28 47.0546.88(-0.59%)DTOpenShort-75-0.9   -39   -40   -30   -67   12.07    66%0.02-25.20.94%0-2310
 
21Dec_13_201346.948.0247.6147.54 47.48 47.3547.16(-0.84%)DTOpenShort-75-0.8   -28   -20   -19   -56   10.63    66%010.95%0-1.7290
22Dec_12_201346.948.0747.7247.66 47.63 47.5247.56(0.34%)DPOpenShort-75-0.2   -13   -20   -2   -47   13.1    66%0.02240.95%0-1.1320
23Dec_11_201346.8948.0947.7947.58 47.67 47.6147.4(-0.92%)DTOpenShort-75-0.4   -18   -0   -5   -57   5.29    66%-0.0223.40.95%0-1.5340
24Dec_10_201346.948.147.8647.62 47.59 47.6147.84(0.17%)DPOpenShort-650.5   -13   20   2   -57   6.77    66%031.90.95%0-0.6390
25Dec_9_201346.948.0547.947.63 47.51 47.7347.76(0%)DPOpenShort-650.2   -7   20   11   -59   7.08    69%25.50.95%0-0.5330
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA