Trading Signals: EWJ Stock Price Prediction and Forecast

^ EWJ: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 11, 2013

Trading Signals: EWJ Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Japan ETF)
EWJ latest price $43.6800 (-1.97%) ($43.4400 - $44.2000) on Tue. Jun. 11, 2013.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.49% (three month average)
RSI   27
Latest Price   $43.6800(-1.97%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   EWJ declines -0.2% a day on average for past five trading days.
Weekly Trend   EWJ declines -3.7% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EWJ advance at 0% a week (0% probability)
SPY(73%)    EWG(71%)    EEM(70%)    IWM(68%)    EWI(66%)
Factors Impacting EWJ price   EWJ will decline at least -0.745% in a week (0% probabilities).
TLT(-18%)    IGOV(-7%)    SHY(-5%)    TIP(1%)    BNDX(4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.745% (StdDev 1.49%)
Hourly BBV 0 ()
Intraday Trend -0.5%

1 - 5 Day Possible Target   $34.42(-21.2%)
Resistance Level   $45.5
5 Day Moving Average   $43.4(0.65%)
10 Day Moving Average   $43.62(0.14%)
20 Day Moving Average   $45.5(-4%)
To recent high   -10.9%
To recent low   5.2%
Market Cap   $N/A

$. EWJ price fluctuates within 4.97% (three month std-dev: 1.49%) daily (68% of days).

Sample size 1 Average positive next day return: 7.41%(100%) Average negative next day return: 0%(0%) Sample size 1 Average positive next three day return: 11.11%(100%) Average negative next three day return: %(0%) Sample size 1 Average positive next weekly return: 1.96%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20130711

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_11_2013	43.32	45.5	43.62	43.4	43.48	44.21	43.68(-1.97%)	DP	OpenShort	-65	0.1	-29	120	10	-147	24.67	46%	0	-43.3	1.49%	0	-0.8	27	NAN
2	Jun_10_2013	43.32	45.7	43.77	43.48	43.19	44	44.56(1.27%)	N/A	N/A	0	0.5	3	110	56	-156	15.78	48%	0.14	-41.2	1.47%	0	-0.5	31	NAN
3	Jun_7_2013	43.26	45.82	43.85	43.14	43.07	42.75	44(3.87%)	DP	OpenShort	-65	0.4	-38	-60	20	-213	23.36	47%	0.09	-46.2	1.46%	0	-0.8	30	NAN
4	Jun_6_2013	43.22	45.98	44.07	43.01	42.89	42.38	42.36(-0.09%)	DT	OpenShort	-75	-0.3	-111	-90	-57	-274	25.86	44%	0.09	-47.6	1.39%	0	-1.6	26	NAN
5	Jun_5_2013	43.18	46.25	44.66	43.41	43.24	43.38	42.4(-3.81%)	DT	HoldShort	-65	-0.5	-78	10	-24	-241	21.89	44%	0.07	-44.5	1.4%	0	-1.9	24	NAN

6	Jun_4_2013	43.15	46.5	45.31	43.85	43.64	43.4	44.08(2.89%)	DP	OpenShort	-75	0.1	-55	-50	0	-218	18.41	48%	0.09	-43	1.31%	0	-1.3	31	NAN
7	Jun_3_2013	43.11	46.65	45.76	44.1	43.75	43.1	42.84(-1.2%)	DT	OpenShort	-75	-0.7	-109	-130	-67	-233	22.29	44%	0.09	-40.6	1.26%	0	-2.2	25	NAN
8	May_31_2013	43.07	46.89	46.33	44.66	44.45	43.87	43.36(-2.25%)	DT	OpenShort	-75	-0.9	-87	-110	-53	-187	15.18	44%	0.09	-34.9	1.26%	0	-2.3	33	NAN
9	May_30_2013	43.03	47.06	46.79	45.28	44.9	44.4	44.36(-0.54%)	DT	OpenShort	-75	-0.7	-86	-100	-63	-155	33.88	47%	0.12	-27.4	1.24%	0	-2.1	36	NAN
10	May_29_2013	42.98	47.18	47.21	46.12	45.27	45.02	44.6(-1.68%)	DT	OpenShort	-75	-1.3	-81	-90	-72	-106	16.24	48%	0.14	-10.2	1.25%	0	-2.2	35	NAN

11	May_28_2013	42.92	47.31	47.57	47	46.37	45.4	45.36(-0.57%)	DT	OpenShort	-75	-1.7	-47	-190	-49	-40	15.39	51%	0.23	18.2	1.23%	0	-2	42	NAN
12	May_24_2013	42.82	47.38	47.83	47.68	47.25	45.51	45.62(-1.85%)	DT	OpenShort	-75	-2.2	-92	-280	-115	-21	36.41	52%	0.14	46.4	1.23%	0	-1.9	45	NAN
13	May_23_2013	42.76	47.38	48	48.25	48.1	47.35	46.48(-4.2%)	N/A	N/A	0	-2	-64	-120	-92	22	36.42	54%	0.16	72.1	1.21%	0	-1.1	48	NAN
14	May_22_2013	42.69	47.42	48.09	48.49	48.74	48.99	48.52(-1.06%)	UD	OpenLong	75	0	36	50	16	96	23.83	64%	0.14	85.3	1.08%	0	1.2	70	NAN
15	May_21_2013	42.63	47.3	47.98	48.46	48.44	48.85	49.04(0.57%)	UT	HoldLong	65	0.6	51	60	30	114	7.61	62%	0.24	89.1	1.08%	0	1.9	76	NAN

16	May_20_2013	42.53	47.13	47.77	48.24	48.27	48.49	48.76(0.66%)	UT	OpenLong	75	0.6	53	30	36	105	8.11	62%	0.26	85.7	1.1%	0	1.8	67	NAN
17	May_17_2013	42.42	46.96	47.58	48.02	48.03	48.03	48.44(1.59%)	UT	OpenLong	75	0.5	33	0	14	89	9.47	64%	0.24	82.7	1.1%	0	1.7	68	NAN
18	May_16_2013	42.32	46.8	47.44	47.74	47.86	48.05	47.68(-1.45%)	UD	OpenLong	75	-0.1	30	40	12	82	10.66	62%	0.21	72.6	1.1%	0	1	66	NAN
19	May_15_2013	42.23	46.66	47.33	47.61	47.64	48.02	48.38(0.88%)	UT	OpenLong	75	0.8	47	60	33	87	16.05	65%	0.14	65.1	1.08%	0	1.9	72	NAN
20	May_14_2013	42.17	46.5	47.11	47.42	47.32	47.67	47.96(0.67%)	UT	OpenLong	75	0.6	42	50	30	77	13.67	63%	0.21	66.3	1.08%	0	1.7	72	NAN

21	May_13_2013	42.08	46.38	46.99	47.22	47.19	47.26	47.64(1.28%)	UT	OpenLong	75	0.5	36	10	23	74	9.91	63%	0.21	72	1.09%	0	1.6	72	NAN
22	May_10_2013	41.99	46.25	46.87	47.08	47.19	46.96	47.04(0%)	UD	OpenLong	65	-0.1	11	-10	-8	66	10.79	63%	0.21	76.8	1.08%	0	1	73	NAN
23	May_9_2013	41.9	46.17	46.78	47.1	47.04	47.12	47.04(-0.76%)	UD	OpenLong	75	-0.1	24	10	5	82	25.46	63%	0.19	89.5	1.09%	0	1.2	72	NAN
24	May_8_2013	41.82	46.08	46.71	46.98	47.05	47.11	47.4(0.85%)	UT	HoldLong	65	0.5	40	10	20	98	11.09	63%	0.24	94	1.09%	0	1.7	80	NAN
25	May_7_2013	41.72	45.95	46.57	46.76	46.86	46.97	47(0.17%)	UT	OpenLong	75	0.3	26	20	5	88	7.51	63%		98.3	1.09%	0	1.3	72	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.