Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EWJ:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 25, 2013

Trading Signals: EWJ Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Japan ETF)

EWJ latest price $39.4800 (0.71%) ($39.2000 - $39.6000) on Fri. Jan. 25, 2013.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.85% (three month average)
RSI   50
Latest Price   $39.4800(0.71%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  EWJ advances 0.1% a day on average for past five trading days.
Weekly Trend  EWJ advances 0.1% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support EWJ advance at 0% a week (0% probability)
  SPY(72%)    EWG(70%)    EEM(69%)    IWM(67%)    EWI(65%)  
Factors Impacting EWJ price  EWJ will decline at least -0.425% in a week (0% probabilities).
  TLT(-18%)    IGOV(-7%)    SHY(-5%)    TIP(1%)    GLD(4%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.425% (StdDev 0.85%)
Hourly BBV   0 ()
Intraday Trend   -0.2%
  
 

  


5 Day Moving Average  $39.2(0.71%)
10 Day Moving Average  $39.33(0.38%)
20 Day Moving Average  $39.26(0.56%)
To recent high  -1.2%
To recent low  12.7%
Market Cap  $N/A
 
 
 

$. EWJ price fluctuates within 0.92% (three month std-dev: 0.85%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20130225

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jan_25_201337.3939.2639.3339.2  39.2939.48(0.71%)UTOpenLong750.8   20   30   22   13   11.45    66%0.1115.20.85%00.6500
2Jan_24_201337.3539.2339.3239.2 39.1 38.9639.2(1.14%)N/AN/A00.1   0   -30   1   -2   8.51    66%0.1122.80.85%0-0.1450
3Jan_23_201337.3139.2239.3139.16 39.13 38.9238.76(-0.82%)DTOpenShort-75-1.1   -32   -40   -32   -30   10.16    60%0.0835.10.84%0-1.2360
4Jan_22_201337.2839.2239.339.33 39.2 39.2439.08(-0.96%)DTOpenShort-75-0.7   -18   -0   -19   -14   9.73    62%0.0867.40.87%0-0.4520
5Jan_18_201337.2539.2439.3139.47 39.33 39.3539.46(0.36%)UTOpenLong75-0   9   -10   7   16   12.18    61%0.08102.20.89%00.6590
 
6Jan_17_201337.2239.2139.339.48 39.41 39.1739.32(0.41%)N/AN/A0-0.4   -5   -50   -12   17   13.95    61%0.08119.60.89%00.3540
7Jan_16_201337.1939.1539.3339.5 39.47 39.3239.16(-1.21%)N/AN/A0-0.9   -9   -30   -20   26   5.92    63%0.08124.70.89%00540
8Jan_15_201337.1639.0939.439.48 39.54 39.6539.64(-0.3%)UDOpenLong750.4   29   20   20   57   7.42    65%0.05110.40.89%01.2580
9Jan_14_201337.1438.9939.3439.26 39.4 39.6139.76(0.61%)UTOpenLong751   30   50   27   40   7.78    65%0.08870.89%01.5590
10Jan_11_201337.1138.8839.2339.13 39.12 39.4339.52(0.3%)UTOpenLong750.7   18   50   18   17   7.62    65%0.0571.10.89%01.1530
 
11Jan_10_201337.0938.7839.1839.11 39.12 39.1939.4(0.82%)UTOpenLong750.4   19   20   19   20   6.45    65%0.0864.70.89%00.9590
12Jan_9_201337.0638.6839.1339.15 39.01 38.8139.08(1.35%)N/AN/A0-0.1   -7   -50   -17   23   5.09    62%0.0564.10.9%00.6620
13Jan_8_201337.0438.639.1239.33 39.19 38.8238.56(-1.33%)N/AN/A0-1   -16   -80   -37   48   9.07    60%0.03680.91%0-0.1610
14Jan_7_201337.0338.5539.1739.42 39.48 39.2239.08(-0.91%)UDOpenLong65-0.4   14   -40   -12   91   10    63%0.0568.60.9%00.7700
15Jan_4_201337.0138.4739.1839.34 39.43 39.5539.44(-0.4%)UDOpenLong750.1   31   30   1   120   7.77    67%0.0564.40.89%01.2770
 
16Jan_3_201336.9938.3639.1139.24 39.25 39.7439.6(-0.9%)UDOpenLong750.4   67   90   40   148   9.58    67%0.0863.40.89%01.5760
17Jan_2_201336.9638.2438.9639.1 39.03 39.339.96(2.46%)UTHoldLong651   75   40   49   154   8.63    69%0.1161.20.89%02.1820
18Dec_31_201236.9238.0938.7539.1 38.82 39.339(0.83%)UTHoldLong500.1   33   -20   -1   133   7.62    66%0.0559.90.84%01.2770
19Dec_28_201236.93838.6138.9 38.84 38.7638.68(-0.72%)UDOpenLong65-0.3   23   -20   -14   133   4.59    61%0.05630.83%00.9710
20Dec_27_201236.8837.9438.4939 38.86 38.8838.96(0.1%)UTHoldLong65-0.1   37   -10   0   146   8.65    63%0.0573.20.87%01.4790
 
21Dec_26_201236.8637.8438.3538.94 38.9 38.9138.92(-0.1%)UDOpenLong75-0   51   -0   16   154   7.09    60%0.0875.70.88%01.5800
22Dec_24_201236.8337.7438.238.78 38.82 38.8438.96(0%)UTHoldLong500.3   50   10   18   145   4.1    60%0.0874.20.88%01.8810
23Dec_21_201236.837.6538.0438.56 38.59 38.8938.96(-0.61%)UDOpenLong750.6   55   60   29   134   10.1    60%0.0878.20.88%02.1810
24Dec_20_201236.7737.5537.8938.28 38.35 38.8139.2(1.34%)UTHoldLong651.7   80   90   64   126   8.68    58%0.0887.70.88%03820
25Dec_19_201236.7437.4237.6937.92 37.97 38.338.68(1.58%)UTOpenLong751.8   58   60   49   83   12.97    56%108.90.88%03730
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA