Trading Signals: EWJ Stock Price Prediction and Forecast

^ EWJ: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 11, 2011

Trading Signals: EWJ Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Japan ETF)
EWJ latest price $41.7200 (-1.7%) ($41.6000 - $42.0400) on Wed. May. 11, 2011.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.65% (three month average)
RSI   69
Latest Price   $41.7200(-1.7%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   EWJ declines -0.2% a day on average for past five trading days.
Weekly Trend   EWJ advances 1.4% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EWJ advance at 0% a week (0% probability)
SPY(74%)    EEM(71%)    EWG(71%)    IWM(69%)    VWO(68%)
Factors Impacting EWJ price   EWJ will decline at least -0.825% in a week (0% probabilities).
TLT(-25%)    SHY(-6%)    TIP(-3%)    IGOV(2%)    GLD(7%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.825% (StdDev 1.65%)
Hourly BBV 0 ()
Intraday Trend -0.4%

5 Day Moving Average   $42.06(-0.81%)
10 Day Moving Average   $42.11(-0.93%)
20 Day Moving Average   $41.33(0.94%)
To recent high   -10.2%
To recent low   8%
Market Cap   $N/A

$. EWJ price fluctuates within 2.15% (three month std-dev: 1.65%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20110611

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_11_2011	43.09	41.33	42.11	42.06	42.13	42.11	41.72(-1.7%)	UD	OpenLong	65	-0.4	7	0	-7	47	7.34	44%	-0.05	69.8	1.65%	0	0.4	69	NAN
2	May_10_2011	43.11	41.24	42.05	42.15	42.15	42.25	42.44(0.47%)	UT	HoldLong	65	0.3	20	20	5	65	5.9	46%	0	68.9	1.63%	0	1.3	88	NAN
3	May_9_2011	43.11	41.1	41.9	42.15	42.07	42.16	42.24(0.38%)	UT	HoldLong	65	0.1	20	10	3	71	5.94	46%	-0.02	62.8	1.63%	0	1.2	88	NAN
4	May_6_2011	43.12	40.98	41.76	42.11	42.11	42.05	42.08(0.57%)	UT	HoldLong	65	-0	20	-10	1	78	5.48	46%	-0.02	58.1	1.61%	0	1.2	83	NAN
5	May_5_2011	43.13	40.84	41.65	42.12	42.14	41.99	41.84(-0.76%)	UD	OpenLong	65	-0.3	16	-20	-7	83	7.39	46%	-0.02	46.3	1.62%	0	1	80	NAN

6	May_4_2011	43.14	40.72	41.54	42.16	42.18	42.17	42.16(-0.19%)	UT	HoldLong	50	0	29	-0	5	99	5.25	46%	-0.02	37	1.63%	0	1.5	90	NAN
7	May_3_2011	43.15	40.6	41.34	41.91	42.11	42.28	42.24(0.05%)	UT	HoldLong	65	0.4	38	40	18	97	5.61	46%	0	25.4	1.63%	0	1.7	92	NAN
8	May_2_2011	43.15	40.51	41.12	41.64	41.75	42.18	42.22(0.24%)	UT	HoldLong	65	0.7	40	80	23	90	12.03	47%	0	16.2	1.63%	0	2	92	NAN
9	Apr_29_2011	43.15	40.45	40.91	41.36	41.37	41.93	42.12(0.19%)	UT	HoldLong	65	1	45	100	32	83	3.83	49%	-0.02	7.4	1.63%	0	2.2	83	NAN
10	Apr_28_2011	43.16	40.39	40.7	41.12	41.06	41.32	42.04(2.69%)	UT	HoldLong	65	1.3	41	40	28	78	11.78	48%	0	-8.7	1.65%	0	2.4	86	NAN

11	Apr_27_2011	43.16	40.39	40.48	40.85	40.82	40.81	40.94(0.15%)	UT	OpenLong	75	0.1	20	-0	6	62	9.3	45%	-0.02	-23.5	1.62%	0	0.9	73	NAN
12	Apr_26_2011	43.17	40.36	40.36	40.69	40.79	40.79	40.88(0.1%)	UT	OpenLong	75	0.3	19	10	7	54	2.57	45%	-0.05	-38.7	1.62%	0	0.8	64	NAN
13	Apr_25_2011	43.19	40.37	40.23	40.51	40.6	40.84	40.84(-0.1%)	UD	OpenLong	75	0.5	17	50	10	39	4.41	46%	-0.02	-54.3	1.62%	0	0.7	50	NAN
14	Apr_21_2011	43.2	40.39	40.14	40.37	40.36	40.79	40.88(0.39%)	UT	OpenLong	75	0.6	21	70	20	25	2.49	45%	-0.02	-52.7	1.62%	0	0.6	44	NAN
15	Apr_20_2011	43.21	40.45	39.97	40.23	40.19	40.37	40.72(1.5%)	UT	OpenLong	75	0.5	16	30	21	1	7.45	44%	-0.02	-43.2	1.62%	0	0.3	41	NAN

16	Apr_19_2011	43.22	40.52	39.84	40.06	40.05	39.94	40.12(0.3%)	DP	OpenShort	-75	0.1	-9	-20	0	-35	5.2	44%	-0.02	-28.3	1.61%	0	-0.4	30	NAN
17	Apr_18_2011	43.23	40.63	39.81	39.98	40.04	40.01	40(-0.3%)	DT	OpenShort	-75	0	-15	-0	-2	-52	7.59	44%	-0.02	-18.6	1.61%	0	-0.6	38	NAN
18	Apr_15_2011	43.24	40.76	39.86	39.91	40.01	40.17	40.12(-0.12%)	DP	OpenShort	-65	0.2	-10	40	6	-59	8.42	44%	-0.07	-10.4	1.61%	0	-0.6	38	NAN
19	Apr_14_2011	43.27	40.83	39.95	39.87	39.91	40.08	40.17(0.73%)	DP	OpenShort	-65	0.3	-4	30	15	-59	9.16	44%	-0.05	-18.8	1.62%	0	-0.6	38	NAN
20	Apr_13_2011	43.29	40.84	40.04	39.66	39.87	39.84	39.88(0.4%)	DP	OpenShort	-65	0.2	-14	10	9	-81	6.66	44%	-0.02	-36.2	1.62%	0	-0.8	28	NAN

21	Apr_12_2011	43.3	40.8	40.22	39.58	39.69	39.75	39.72(0.2%)	DP	OpenShort	-75	0.1	-28	20	-5	-96	7.83	45%	-0.05	-63.4	1.62%	0	-0.9	27	NAN
22	Apr_11_2011	43.32	40.83	40.36	39.61	39.65	39.91	39.64(-0.7%)	DP	OpenShort	-65	0	-25	50	2	-104	10.51	45%	-0.05	-82.7	1.62%	0	-1.1	25	NAN
23	Apr_8_2011	43.34	40.87	40.52	39.81	39.67	39.64	39.92(1.94%)	DP	OpenShort	-75	0.1	-31	-20	-4	-111	13.11	45%	-0.05	-90.8	1.61%	0	-0.8	25	NAN
24	Apr_7_2011	43.36	41.03	40.66	40.06	39.86	39.4	39.16(-0.81%)	DT	OpenShort	-75	-0.7	-52	-100	-31	-113	24.51	43%	-0.05	-86.1	1.6%	0	-1.4	34	NAN
25	Apr_6_2011	43.38	41.26	40.98	40.48	40.32	39.71	39.48(-0.9%)	DT	OpenShort	-75	-0.7	-52	-120	-42	-83	9.75	43%		-76.2	1.6%	0	-1.2	47	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.