Trading Signals: EWJ Stock Price Prediction and Forecast

^ EWJ: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 25, 2011

Trading Signals: EWJ Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Japan ETF)
EWJ latest price $40.8400 (-0.1%) ($40.6400 - $40.8800) on Mon. Apr. 25, 2011.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.62% (three month average)
RSI   50
Latest Price   $40.8400(-0.1%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   EWJ advances 0.4% a day on average for past five trading days.
Weekly Trend   EWJ advances 0.9% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EWJ advance at 0% a week (0% probability)
SPY(74%)    EEM(71%)    EWG(71%)    IWM(69%)    VWO(68%)
Factors Impacting EWJ price   EWJ will decline at least -0.81% in a week (0% probabilities).
TLT(-25%)    SHY(-6%)    TIP(-3%)    IGOV(2%)    GLD(7%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.81% (StdDev 1.62%)
Hourly BBV 0 ()
Intraday Trend 0.1%

5 Day Moving Average   $40.51(0.81%)
10 Day Moving Average   $40.23(1.52%)
20 Day Moving Average   $40.37(1.16%)
To recent high   -12.1%
To recent low   5.7%
Market Cap   $N/A

$. EWJ price fluctuates within 1.73% (three month std-dev: 1.62%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20110525

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_25_2011	43.19	40.37	40.23	40.51	40.6	40.84	40.84(-0.1%)	UD	OpenLong	75	0.5	17	50	10	39	4.41	46%	-0.02	-54.3	1.62%	0	0.7	50	NAN
2	Apr_21_2011	43.2	40.39	40.14	40.37	40.36	40.79	40.88(0.39%)	UT	OpenLong	75	0.6	21	70	20	25	2.49	45%	-0.02	-52.7	1.62%	0	0.6	44	NAN
3	Apr_20_2011	43.21	40.45	39.97	40.23	40.19	40.37	40.72(1.5%)	UT	OpenLong	75	0.5	16	30	21	1	7.45	44%	-0.02	-43.2	1.62%	0	0.3	41	NAN
4	Apr_19_2011	43.22	40.52	39.84	40.06	40.05	39.94	40.12(0.3%)	DP	OpenShort	-75	0.1	-9	-20	0	-35	5.2	44%	-0.02	-28.3	1.61%	0	-0.4	30	NAN
5	Apr_18_2011	43.23	40.63	39.81	39.98	40.04	40.01	40(-0.3%)	DT	OpenShort	-75	0	-15	-0	-2	-52	7.59	44%	-0.02	-18.6	1.61%	0	-0.6	38	NAN

6	Apr_15_2011	43.24	40.76	39.86	39.91	40.01	40.17	40.12(-0.12%)	DP	OpenShort	-65	0.2	-10	40	6	-59	8.42	44%	-0.07	-10.4	1.61%	0	-0.6	38	NAN
7	Apr_14_2011	43.27	40.83	39.95	39.87	39.91	40.08	40.17(0.73%)	DP	OpenShort	-65	0.3	-4	30	15	-59	9.16	44%	-0.05	-18.8	1.62%	0	-0.6	38	NAN
8	Apr_13_2011	43.29	40.84	40.04	39.66	39.87	39.84	39.88(0.4%)	DP	OpenShort	-65	0.2	-14	10	9	-81	6.66	44%	-0.02	-36.2	1.62%	0	-0.8	28	NAN
9	Apr_12_2011	43.3	40.8	40.22	39.58	39.69	39.75	39.72(0.2%)	DP	OpenShort	-75	0.1	-28	20	-5	-96	7.83	45%	-0.05	-63.4	1.62%	0	-0.9	27	NAN
10	Apr_11_2011	43.32	40.83	40.36	39.61	39.65	39.91	39.64(-0.7%)	DP	OpenShort	-65	0	-25	50	2	-104	10.51	45%	-0.05	-82.7	1.62%	0	-1.1	25	NAN

11	Apr_8_2011	43.34	40.87	40.52	39.81	39.67	39.64	39.92(1.94%)	DP	OpenShort	-75	0.1	-31	-20	-4	-111	13.11	45%	-0.05	-90.8	1.61%	0	-0.8	25	NAN
12	Apr_7_2011	43.36	41.03	40.66	40.06	39.86	39.4	39.16(-0.81%)	DT	OpenShort	-75	-0.7	-52	-100	-31	-113	24.51	43%	-0.05	-86.1	1.6%	0	-1.4	34	NAN
13	Apr_6_2011	43.38	41.26	40.98	40.48	40.32	39.71	39.48(-0.9%)	DT	OpenShort	-75	-0.7	-52	-120	-42	-83	9.75	43%	-0.02	-76.2	1.6%	0	-1.2	47	NAN
14	Apr_5_2011	43.39	41.53	41.27	40.95	40.77	40.33	39.84(-1.97%)	DT	OpenShort	-75	-0.7	-34	-90	-35	-29	13.85	43%	-0.02	-64.9	1.6%	0	-1	62	NAN
15	Apr_4_2011	43.4	41.79	41.54	41.21	41.24	40.92	40.64(-1.36%)	N/A	N/A	0	-0.3	-7	-50	-14	13	9.43	45%	-0.02	-61.4	1.58%	0	-0.7	55	NAN

16	Apr_1_2011	43.41	41.99	41.75	41.33	41.31	41.22	41.2(-0.15%)	UD	OpenLong	65	-0.1	1	-20	-13	41	12.18	45%	0	-58	1.57%	0	-0.4	57	NAN
17	Mar_31_2011	43.41	42.2	41.78	41.35	41.38	41.56	41.26(-1.29%)	UD	OpenLong	65	-0	6	30	-3	32	7.21	45%	0	-53.6	1.58%	0	-0.5	42	NAN
18	Mar_30_2011	43.41	42.43	41.72	41.57	41.42	41.41	41.8(1.55%)	UT	OpenLong	75	0.1	6	-10	2	16	10.36	45%	0.02	-47.1	1.57%	0	-0.3	41	NAN
19	Mar_29_2011	43.4	42.61	41.43	41.66	41.51	41.2	41.16(-0.15%)	DT	OpenShort	-75	-0.2	-26	-60	-21	-41	11.28	45%	0	-43.2	1.56%	0	-0.7	34	NAN
20	Mar_28_2011	43.4	42.84	41.34	41.94	41.77	41.43	41.22(-0.24%)	DT	OpenShort	-75	-0.3	-37	-70	-26	-70	8.3	45%	-0.02	-37.3	1.57%	0	-0.7	34	NAN

21	Mar_25_2011	43.41	43.08	41.25	42.23	42.01	41.82	41.32(-2.41%)	DT	OpenShort	-75	-0.4	-33	-50	-14	-91	16.09	45%	0.02	-34.4	1.56%	0	-0.8	36	NAN
22	Mar_24_2011	43.4	43.3	41.42	42.26	42.23	42.11	42.34(0.14%)	DP	OpenShort	-65	0	-15	-20	14	-101	13.99	47%	0.05	-36.3	1.54%	0	-0.4	35	NAN
23	Mar_23_2011	43.38	43.43	41.55	41.87	41.97	42.21	42.28(-0.56%)	DP	OpenShort	-65	0.2	-14	50	26	-132	21.31	47%	0.05	-42.9	1.56%	0	-0.5	34	NAN
24	Mar_22_2011	43.36	43.58	41.79	41.14	41.56	42.34	42.52(-0.35%)	DP	OpenShort	-65	0.6	-3	160	51	-165	23.57	47%	0.07	-52.2	1.55%	0	-0.5	37	NAN
25	Mar_21_2011	43.33	43.71	42	40.66	40.72	41.73	42.67(2.84%)	N/A	N/A	0	0.9	0	180	64	-192	36.01	47%		-58.4	1.55%	0	-0.4	36	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.