Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EWJ:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Feb. 2, 2011

Trading Signals: EWJ Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Japan ETF)

EWJ latest price $45.0400 (0.99%) ($44.8400 - $45.1200) on Wed. Feb. 2, 2011.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.93% (three month average)
RSI   53
Latest Price   $45.0400(0.99%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  EWJ advances 0.3% a day on average for past five trading days.
Weekly Trend  EWJ declines -0.3% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support EWJ advance at 0% a week (0% probability)
  SPY(73%)    EWG(71%)    EEM(70%)    IWM(68%)    VWO(67%)  
Factors Impacting EWJ price  EWJ will decline at least -0.465% in a week (0% probabilities).
  TLT(-25%)    SHY(-7%)    TIP(-3%)    IGOV(2%)    GLD(7%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.465% (StdDev 0.93%)
Hourly BBV   0 ()
Intraday Trend   0.4%
  
 

  


5 Day Moving Average  $44.3(1.67%)
10 Day Moving Average  $44.26(1.76%)
20 Day Moving Average  $44.27(1.74%)
To recent high  0%
To recent low  12.7%
Market Cap  $N/A
 
 
 

$. EWJ price fluctuates within 0.9% (three month std-dev: 0.93%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20110302

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Feb_2_201141.8444.2744.2644.3 44.3 44.745.04(0.99%)N/AN/A01.9   30   60   42   -5   4.18    63%0.1227.80.93%01.9530
2Feb_1_201141.7944.2244.244.17 44.15 44.1244.6(2.01%)N/AN/A01.2   4   -10   13   -23   4.1    62%0.1229.60.93%01.1550
3Jan_31_201141.7444.2244.2144.14 44.14 43.9143.72(0.09%)DPOpenShort-75-1.2   -25   -40   -23   -29   5.32    59%0.1240.50.91%0-1.3500
4Jan_28_201141.6944.2244.2944.21 44.28 44.1843.68(-1.71%)DTOpenShort-75-1.5   -12   -10   -12   -11   8.8    59%0.1255.70.91%0-1.5490
5Jan_27_201141.6444.1944.3944.24 44.26 44.3844.44(0.11%)UTOpenLong750.5   7   20   6   10   4.03    63%0.1459.50.88%00.7630
 
6Jan_26_201141.5844.1644.4144.2 44.12 44.3944.39(-0.2%)UDOpenLong750.5   15   40   13   22   5.19    63%0.14690.88%00.6630
7Jan_25_201141.5244.1144.3944.25 44.08 44.1444.48(0.91%)UTOpenLong750.6   15   -0   10   28   4.65    63%0.0777.30.89%00.9570
8Jan_24_201141.4944.0544.3444.3 44.18 43.8644.08(0.64%)N/AN/A0-0.5   -11   -60   -21   18   3.31    62%0.12740.89%00.1520
9Jan_21_201141.444444.3344.4 44.37 44.0243.8(-0.99%)CRSmallShort-20-1.3   -25   -60   -41   23   5.7    58%0.1479.40.89%0-0.4560
10Jan_20_201141.3843.9644.3444.56 44.54 44.544.24(-0.9%)N/AN/A0-0.6   -4   -10   -21   49   4.76    61%0.1284.20.9%00.6670
 
11Jan_19_201141.3343.944.344.64 44.67 44.7244.64(-0.18%)UDOpenLong750   29   10   15   71   3.97    64%0.1981.30.89%01.4650
12Jan_18_201141.2543.8244.2444.55 44.6 44.5844.72(0.31%)UTOpenLong750.3   25   0   10   71   2.97    64%0.2475.80.9%01.6720
13Jan_14_201141.1543.7244.1744.39 44.48 44.5844.58(-0.04%)UDOpenLong750.3   27   30   12   73   11.61    64%0.1771.50.9%01.5740
14Jan_13_201141.0843.6444.0744.26 44.3 44.6244.6(-0.09%)UDOpenLong750.6   42   50   30   79   6.45    64%0.17730.9%01.7760
15Jan_12_201141.0143.5543.9644.09 44.1 44.3544.64(0.95%)UTHoldLong651   44   40   34   74   4.72    64%0.1771.30.9%02.1760
 
16Jan_11_201140.9443.4643.8743.92 43.95 43.9844.22(0.71%)UTOpenLong750.6   26   10   13   65   10.16    62%0.1778.70.91%01.6740
17Jan_10_201140.8743.443.843.89 43.82 43.8543.91(-0.05%)UDOpenLong650   10   0   -8   63   8.98    62%0.1581.70.91%01.1700
18Jan_7_201140.8143.3243.7243.92 43.88 43.9343.93(0.39%)UTOpenLong750   28   10   11   78   4.08    62%0.1276.10.91%01.2720
19Jan_6_201140.7643.2443.6343.86 43.89 43.7843.76(0%)UDOpenLong65-0.2   20   -20   3   71   11.35    62%0.1572.40.91%01660
20Jan_5_201140.743.1743.5643.8 43.81 43.8343.76(-0.73%)UDOpenLong65-0.1   10   0   -9   67   7.93    67%0.1271.70.91%01.1690
 
21Jan_4_201140.6543.143.4843.82 43.78 4444.08(0.07%)UTOpenLong750.5   32   30   18   73   4    62%0.1781.30.98%01.8670
22Jan_3_201140.5843.0343.3643.69 43.74 43.844.05(0.94%)UTOpenLong750.7   34   10   24   65   4.52    62%0.1597.31.02%02.1700
23Dec_31_201040.5242.9543.2443.5 43.61 43.5643.64(0.37%)UTOpenLong750.3   15   -0   3   51   1.89    62%0.151141.02%01.6730
24Dec_30_201040.4642.8843.1743.38 43.49 43.6943.48(-0.82%)UDOpenLong750.2   20   40   9   52   3.04    59%0.15117.71.02%01.5680
25Dec_29_201040.442.8143.143.29 43.36 43.6743.84(0.92%)UTHoldLong651.3   41   50   34   61   2.73    59%114.61.03%02.3770
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA