Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EWJ:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Oct. 4, 2010

Trading Signals: EWJ Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Japan ETF)

EWJ latest price $38.8800 (-1.87%) ($38.7600 - $39.2000) on Mon. Oct. 4, 2010.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.09% (three month average)
RSI   41
Latest Price   $38.8800(-1.87%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  EWJ declines -0.4% a day on average for past five trading days.
Weekly Trend  EWJ advances 0.2% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support EWJ advance at 0% a week (0% probability)
  SPY(73%)    EWG(71%)    EEM(70%)    IWM(68%)    VWO(67%)  
Factors Impacting EWJ price  EWJ will decline at least -0.545% in a week (0% probabilities).
  TLT(-24%)    SHY(-7%)    TIP(-3%)    IGOV(3%)    GLD(7%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.545% (StdDev 1.09%)
Hourly BBV   0 ()
Intraday Trend   -0.4%
  
 

  


Resistance Level  $39.35
5 Day Moving Average  $39.58(-1.77%)
10 Day Moving Average  $39.45(-1.44%)
20 Day Moving Average  $39.35(-1.19%)
To recent high  -2.9%
To recent low  4.9%
Market Cap  $N/A
 
 
 

$. EWJ price fluctuates within 0.97% (three month std-dev: 1.09%) daily (68% of days).

Sample size 3   Average positive next day return: 0.58%(33%)   Average negative next day return: -0.1%(67%)
Sample size 3   Average positive next three day return: 1.29%(100%)   Average negative next three day return: %(0%)
Sample size 3   Average positive next weekly return: 1.48%(67%)   Average negative next weekly return: -1.86%(33%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20101104

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Oct_4_201038.4339.4539.58 39.55 39.2738.88(-1.87%)N/AN/A0-1.8   -21   -50   -28   1   5.87    54%-0.0384.51.09%0-1.2410
2Oct_1_201038.4439.3539.5339.74 39.75 39.639.62(0.2%)N/AN/A0-0.3   -3   -30   -11   22   3.19    57%01031.06%00.7500
3Sep_30_201038.4439.2939.4739.72 39.77 39.8439.54(-1.25%)UDOpenLong75-0.4   9   20   4   24   4.58    57%-0.03101.81.06%00.6550
4Sep_29_201038.4539.2439.4339.6 39.72 39.9140.04(0.5%)UTOpenLong751   26   40   26   26   3.25    55%099.11.05%01.8640
5Sep_28_201038.4539.1239.3839.42 39.45 39.7139.84(0.4%)UTOpenLong750.8   17   50   17   18   4.4    53%-0.0370.91.09%01.3630
 
6Sep_27_201038.4639.0339.3639.42 39.32 39.5439.68(0.51%)UTOpenLong750.7   19   40   18   22   3.36    53%064.41.1%01.1630
7Sep_24_201038.4638.9539.3539.3 39.32 39.239.48(1.33%)UTOpenLong750.3   14   -10   9   30   4.27    53%-0.0364.41.1%00.9610
8Sep_23_201038.4738.8639.3539.2 39.24 39.1138.96(-0.41%)N/AN/A0-0.4   -1   -20   -10   25   3.81    49%-0.0349.11.09%00.2600
9Sep_22_201038.4838.839.3239.23 39.26 39.2939.12(-0.31%)UDOpenLong65-0.2   3   10   -7   34   6.57    47%-0.0341.61.1%00.5600
10Sep_21_201038.4938.7339.339.33 39.2 39.3839.24(-1.11%)UDOpenLong75-0.1   17   20   2   62   4.98    47%-0.0842.11.11%00.7730
 
11Sep_20_201038.5238.6639.2539.43 39.22 39.2239.68(1.8%)UTOpenLong750.3   28   -20   9   85   3.09    49%-0.0543.91.1%01.4700
12Sep_17_201038.5438.5839.1539.41 39.24 39.0338.98(-0.36%)UDOpenLong65-0.6   11   -50   -14   86   3.05    46%-0.08481.08%00.6630
13Sep_16_201038.5738.5539.1139.46 39.35 39.2239.12(-1.31%)UDOpenLong65-0.5   20   -30   -9   105   3.11    46%-0.0554.21.08%00.8700
14Sep_15_201038.5938.5139.0639.42 39.37 39.4539.64(-0.2%)UDOpenLong750.3   38   10   9   125   3.76    51%-0.0558.61.07%01.7770
15Sep_14_201038.6138.4438.8539.25 39.28 39.4839.72(0.3%)UTOpenLong750.8   47   40   24   115   7.96    51%-0.0549.11.09%02.1750
 
16Sep_13_201038.6338.3538.6739.04 39.09 39.2939.6(1.02%)UTOpenLong751   43   40   23   103   2.39    51%-0.0533.61.09%02.3730
17Sep_10_201038.6538.2538.5238.87 38.93 39.0739.2(0.72%)UTOpenLong750.7   35   30   17   89   3.73    53%-0.08131.09%02650
18Sep_9_201038.6838.1838.3638.72 38.84 38.938.92(0.31%)UTOpenLong750.5   26   20   13   66   5.95    53%-0.08-8.81.1%01.7550
19Sep_8_201038.7138.1238.2338.64 38.66 38.838.8(0.26%)UTOpenLong750.4   25   30   16   52   3.7    53%-0.08-29.41.1%01.7520
20Sep_7_201038.7438.1438.1238.39 38.53 38.7838.7(-0.05%)UDOpenLong750.7   29   60   28   30   4.74    51%-0.15-42.61.11%01.3550
 
21Sep_3_201038.838.1738.0338.24 38.2 38.5238.72(0.73%)UTOpenLong750.8   19   60   21   13   3.79    48%-0.1-38.91.14%01580
22Sep_2_201038.8438.1937.9538.11 38.02 38.2938.44(-0.31%)UDOpenLong750.6   23   40   28   9   3.64    48%-0.13-37.71.14%00.4590
23Sep_1_201038.8938.2237.9437.94 37.95 37.8838.56(2.77%)N/AN/A01   13   -10   17   -1   4.87    48%-0.1-421.14%00.5600
24Aug_31_201038.9338.2437.9137.76 37.81 37.7637.52(-1.16%)DTOpenShort-75-0.4   -17   -10   -15   -22   5.57    44%-0.13-44.71.09%0-1.1440
25Aug_30_201038.9838.3237.9937.81 37.82 38.0337.96(-0.32%)N/AN/A00.2   4   40   12   -21   9.19    45%-35.51.09%0-0.5310
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA