Trading Signals: EWJ Stock Price Prediction and Forecast

^ EWJ: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 21, 2010

Trading Signals: EWJ Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Japan ETF)
EWJ latest price $39.2400 (-1.11%) ($39.0800 - $39.6400) on Tue. Sep. 21, 2010.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.11% (three month average)
RSI   73
Latest Price   $39.2400(-1.11%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   EWJ declines -0.3% a day on average for past five trading days.
Weekly Trend   EWJ advances 1.1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EWJ advance at 0% a week (0% probability)
SPY(73%)    EWG(71%)    EEM(70%)    IWM(68%)    VWO(67%)
Factors Impacting EWJ price   EWJ will decline at least -0.555% in a week (0% probabilities).
TLT(-24%)    SHY(-7%)    TIP(-3%)    IGOV(3%)    GLD(7%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.555% (StdDev 1.11%)
Hourly BBV 0 ()
Intraday Trend -0.3%

5 Day Moving Average   $39.33(-0.23%)
10 Day Moving Average   $39.3(-0.15%)
20 Day Moving Average   $38.73(1.32%)
To recent high   -1.2%
To recent low   6.6%
Market Cap   $N/A

$. EWJ price fluctuates within 1.83% (three month std-dev: 1.11%) daily (68% of days).

Sample size 1 Average positive next day return: 0%(0%) Average negative next day return: -0.82%(100%) Sample size 1 Average positive next three day return: 0%(0%) Average negative next three day return: -1.94%(100%) Sample size 1 Average positive next weekly return: 0%(0%) Average negative next weekly return: -3.49%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20101021

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_21_2010	38.49	38.73	39.3	39.33	39.2	39.38	39.24(-1.11%)	UD	OpenLong	75	-0.1	17	20	2	62	4.98	47%	-0.08	42.1	1.11%	0	0.7	73	NAN
2	Sep_20_2010	38.52	38.66	39.25	39.43	39.22	39.22	39.68(1.8%)	UT	OpenLong	75	0.3	28	-20	9	85	3.09	49%	-0.05	43.9	1.1%	0	1.4	70	NAN
3	Sep_17_2010	38.54	38.58	39.15	39.41	39.24	39.03	38.98(-0.36%)	UD	OpenLong	65	-0.6	11	-50	-14	86	3.05	46%	-0.08	48	1.08%	0	0.6	63	NAN
4	Sep_16_2010	38.57	38.55	39.11	39.46	39.35	39.22	39.12(-1.31%)	UD	OpenLong	65	-0.5	20	-30	-9	105	3.11	46%	-0.05	54.2	1.08%	0	0.8	70	NAN
5	Sep_15_2010	38.59	38.51	39.06	39.42	39.37	39.45	39.64(-0.2%)	UD	OpenLong	75	0.3	38	10	9	125	3.76	51%	-0.05	58.6	1.07%	0	1.7	77	NAN

6	Sep_14_2010	38.61	38.44	38.85	39.25	39.28	39.48	39.72(0.3%)	UT	OpenLong	75	0.8	47	40	24	115	7.96	51%	-0.05	49.1	1.09%	0	2.1	75	NAN
7	Sep_13_2010	38.63	38.35	38.67	39.04	39.09	39.29	39.6(1.02%)	UT	OpenLong	75	1	43	40	23	103	2.39	51%	-0.05	33.6	1.09%	0	2.3	73	NAN
8	Sep_10_2010	38.65	38.25	38.52	38.87	38.93	39.07	39.2(0.72%)	UT	OpenLong	75	0.7	35	30	17	89	3.73	53%	-0.08	13	1.09%	0	2	65	NAN
9	Sep_9_2010	38.68	38.18	38.36	38.72	38.84	38.9	38.92(0.31%)	UT	OpenLong	75	0.5	26	20	13	66	5.95	53%	-0.08	-8.8	1.1%	0	1.7	55	NAN
10	Sep_8_2010	38.71	38.12	38.23	38.64	38.66	38.8	38.8(0.26%)	UT	OpenLong	75	0.4	25	30	16	52	3.7	53%	-0.08	-29.4	1.1%	0	1.7	52	NAN

11	Sep_7_2010	38.74	38.14	38.12	38.39	38.53	38.78	38.7(-0.05%)	UD	OpenLong	75	0.7	29	60	28	30	4.74	51%	-0.15	-42.6	1.11%	0	1.3	55	NAN
12	Sep_3_2010	38.8	38.17	38.03	38.24	38.2	38.52	38.72(0.73%)	UT	OpenLong	75	0.8	19	60	21	13	3.79	48%	-0.1	-38.9	1.14%	0	1	58	NAN
13	Sep_2_2010	38.84	38.19	37.95	38.11	38.02	38.29	38.44(-0.31%)	UD	OpenLong	75	0.6	23	40	28	9	3.64	48%	-0.13	-37.7	1.14%	0	0.4	59	NAN
14	Sep_1_2010	38.89	38.22	37.94	37.94	37.95	37.88	38.56(2.77%)	N/A	N/A	0	1	13	-10	17	-1	4.87	48%	-0.1	-42	1.14%	0	0.5	60	NAN
15	Aug_31_2010	38.93	38.24	37.91	37.76	37.81	37.76	37.52(-1.16%)	DT	OpenShort	-75	-0.4	-17	-10	-15	-22	5.57	44%	-0.13	-44.7	1.09%	0	-1.1	44	NAN

16	Aug_30_2010	38.98	38.32	37.99	37.81	37.82	38.03	37.96(-0.32%)	N/A	N/A	0	0.2	4	40	12	-21	9.19	45%	-0.1	-35.5	1.09%	0	-0.5	31	NAN
17	Aug_27_2010	39.02	38.39	38	37.78	37.82	37.85	38.08(1.28%)	DP	OpenShort	-65	0.5	-2	20	11	-42	4.22	47%	-0.13	-30.8	1.11%	0	-0.5	30	NAN
18	Aug_26_2010	39.07	38.41	37.97	37.77	37.75	37.61	37.6(-0.11%)	DT	HoldShort	-65	-0.3	-26	-30	-11	-72	4.17	43%	-0.1	-30.2	1.14%	0	-1.2	23	NAN
19	Aug_25_2010	39.11	38.48	37.99	37.93	37.83	37.65	37.64(-0.32%)	DT	OpenShort	-75	-0.5	-39	-40	-25	-81	5.56	43%	-0.13	-16.8	1.15%	0	-1.4	31	NAN
20	Aug_24_2010	39.16	38.53	38.03	38.1	38.07	37.89	37.76(-0.11%)	DT	OpenShort	-75	-0.6	-31	-40	-14	-81	6.8	42%	-0.13	1.3	1.15%	0	-1.3	32	NAN

21	Aug_23_2010	39.21	38.56	38.16	38.19	38.25	38	37.8(-0.63%)	DT	OpenShort	-75	-0.7	-31	-40	-16	-75	2.14	42%	-0.03	9.5	1.16%	0	-1.3	31	NAN
22	Aug_20_2010	39.22	38.59	38.32	38.24	38.34	38.26	38.04(-0.94%)	DT	OpenShort	-75	-0.4	-22	-10	-7	-67	2.65	40%	-0.13	18.9	1.17%	0	-1	31	NAN
23	Aug_19_2010	39.27	38.61	38.46	38.18	38.33	38.5	38.4(-0.21%)	DP	OpenShort	-65	0.4	-4	40	13	-53	5.84	40%	-0.08	23.6	1.18%	0	-0.4	50	NAN
24	Aug_18_2010	39.3	38.58	38.52	38.06	38.16	38.42	38.48(0.63%)	N/A	N/A	0	0.6	2	60	21	-57	2.5	38%	-0.1	11.3	1.18%	0	-0.2	46	NAN
25	Aug_17_2010	39.34	38.52	38.58	37.95	37.98	38.16	38.24(0.53%)	DP	OpenShort	-65	0.4	-13	40	4	-65	2.73	38%		-4	1.2%	0	-0.4	47	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.