Trading Signals: EWJ Stock Price Prediction and Forecast

^ EWJ: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 13, 2008

Trading Signals: EWJ Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Japan ETF)
EWJ latest price $45.6800 (-1.72%) ($45.4800 - $46.0000) on Wed. Aug. 13, 2008.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.32% (three month average)
RSI   31
Latest Price   $45.6800(-1.72%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   EWJ declines -0.5% a day on average for past five trading days.
Weekly Trend   EWJ declines -2.4% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EWJ advance at 0% a week (0% probability)
SPY(78%)    EEM(76%)    EWG(76%)    VWO(74%)    EWY(72%)
Factors Impacting EWJ price   EWJ will decline at least -0.66% in a week (0% probabilities).
TLT(-25%)    SHY(-15%)    TIP(-5%)    GLD(9%)    LQD(22%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.66% (StdDev 1.32%)
Hourly BBV 0 ()
Intraday Trend -0.6%

1 - 5 Day Possible Target   $42.13(-7.77%)
Resistance Level   $47.57
5 Day Moving Average   $46.26(-1.25%)
10 Day Moving Average   $46.65(-2.08%)
20 Day Moving Average   $47.57(-3.97%)
To recent high   -17.4%
To recent low   0%
Market Cap   $N/A

$. EWJ price fluctuates within 2.31% (three month std-dev: 1.32%) daily (68% of days).

Sample size 5 Average positive next day return: 1.32%(80%) Average negative next day return: -3.07%(20%) Sample size 5 Average positive next three day return: 3.1%(20%) Average negative next three day return: -1.76%(80%) Sample size 5 Average positive next weekly return: 3.47%(40%) Average negative next weekly return: -2.64%(60%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20080913

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_13_2008	50.84	47.57	46.65	46.26	46.25	46.13	45.68(-1.72%)	DT	OpenShort	-75	-0.5	-50	-20	-27	-119	5.66	25%	-0.08	-46.8	1.32%	0	-1.7	31	NAN
2	Aug_12_2008	50.88	47.73	46.95	46.5	46.32	46.6	46.48(-0.68%)	DP	OpenShort	-65	-0	-24	30	2	-101	5.25	26%	-0.08	-42.9	1.31%	0	-1.3	33	NAN
3	Aug_11_2008	50.92	47.79	47.13	46.64	46.41	46.38	46.8(0.6%)	DP	OpenShort	-65	0.2	-12	-20	16	-95	7.12	26%	-0.08	-48.3	1.31%	0	-1	37	NAN
4	Aug_8_2008	50.96	47.87	47.25	46.5	46.48	46.04	46.52(1.48%)	DP	OpenShort	-75	0	-47	-70	-22	-121	5.24	26%	-0.04	-58.2	1.31%	0	-1.4	41	NAN
5	Aug_7_2008	50.98	47.95	47.45	46.66	46.55	46.44	45.84(-2.22%)	DT	OpenShort	-75	-0.9	-61	-20	-41	-120	4.55	23%	-0.02	-62.4	1.3%	0	-2.4	36	NAN

6	Aug_6_2008	50.99	48.09	47.79	47.1	46.9	46.93	46.88(-0.59%)	DT	OpenShort	-75	-0.3	-27	-10	-9	-81	3.58	25%	-0.04	-61.5	1.28%	0	-1.6	40	NAN
7	Aug_5_2008	51.01	48.17	48.02	47.47	47.23	46.66	47.16(2.25%)	DP	OpenShort	-75	-0.4	-35	-100	-25	-64	6.36	25%	0	-63.3	1.28%	0	-1.4	40	NAN
8	Aug_4_2008	51.01	48.26	48.19	47.7	47.64	46.87	46.12(-2.54%)	DT	OpenShort	-75	-2.3	-60	-120	-61	-56	5.88	19%	0	-61.4	1.25%	0	-3.1	44	NAN
9	Aug_1_2008	51.01	48.42	48.43	48.09	48.09	47.8	47.32(-1.42%)	DT	OpenShort	-75	-1.5	-37	-40	-40	-27	5.26	21%	-0.04	-70.5	1.21%	0	-2.2	45	NAN
10	Jul_31_2008	51.03	48.51	48.54	48.34	48.32	48.41	48(-1.56%)	N/A	N/A	0	-0.7	-7	10	-10	2	4.92	22%	-0.04	-66	1.21%	0	-1.1	52	NAN

11	Jul_30_2008	51.05	48.56	48.59	48.58	48.46	48.37	48.76(0.91%)	UT	HoldLong	50	0.4	4	-20	-1	17	5.7	24%	0	-70.5	1.21%	0	0.4	51	NAN
12	Jul_29_2008	51.05	48.62	48.58	48.66	48.64	48.23	48.32(0.58%)	N/A	N/A	0	-0.6	-13	-60	-24	19	4.3	24%	0	-55.6	1.2%	0	-0.5	52	NAN
13	Jul_28_2008	51.05	48.69	48.51	48.78	48.93	48.54	48.04(-1.15%)	N/A	N/A	0	-1.2	-15	-50	-24	12	3.8	29%	0	-51.9	1.2%	0	-1	44	NAN
14	Jul_25_2008	51.05	48.78	48.54	48.82	48.98	49.06	48.6(-1.14%)	N/A	N/A	0	-0.3	-0	20	-5	14	5.32	34%	0	-52.6	1.22%	0	-0.3	45	NAN
15	Jul_24_2008	51.05	48.82	48.48	48.74	48.89	49.31	49.16(-0.08%)	UD	OpenLong	75	0.6	25	70	29	13	7.57	34%	0	-71.9	1.24%	0	0.5	49	NAN

16	Jul_23_2008	51.05	48.89	48.42	48.6	48.58	48.9	49.2(0.65%)	N/A	N/A	0	0.8	18	40	24	-1	5.26	34%	0	-73.5	1.24%	0	0.4	50	NAN
17	Jul_22_2008	51.05	48.94	48.42	48.5	48.45	48.47	48.88(1.33%)	N/A	N/A	0	0.5	8	-0	19	-26	5.69	32%	-0.02	-86	1.25%	0	-0.1	39	NAN
18	Jul_21_2008	51.06	49.02	48.3	48.5	48.37	48.27	48.24(0%)	DP	OpenShort	-65	0	-16	-10	-2	-58	3.13	29%	-0.04	-95.7	1.26%	0	-0.8	36	NAN
19	Jul_18_2008	51.08	49.12	48.38	48.22	48.19	48.43	48.24(-0.41%)	DT	OpenShort	-75	0	-18	30	-2	-65	3.8	35%	-0.04	-102.1	1.26%	0	-0.9	37	NAN
20	Jul_17_2008	51.1	49.3	48.47	48.17	48.24	48.48	48.44(-0.49%)	N/A	N/A	0	0.2	3	40	23	-59	6	35%	-0.06	-87	1.31%	0	-0.8	41	NAN

21	Jul_16_2008	51.13	49.48	48.52	48.2	48.06	47.95	48.68(2.53%)	DP	OpenShort	-75	0.4	-21	-20	0	-82	6.81	41%	-0.06	-74.9	1.32%	0	-0.6	35	NAN
22	Jul_15_2008	51.16	49.67	48.64	48.1	48.11	48	47.48(-1.66%)	DT	OpenShort	-75	-0.4	-40	-20	-21	-98	6.38	36%	-0.08	-67.7	1.34%	0	-1.6	30	NAN
23	Jul_14_2008	51.2	49.92	48.89	48.39	48.35	48.17	48.28(0.67%)	DP	OpenShort	-75	-0.1	-29	-30	-9	-87	7.36	38%	-0.02	-65.6	1.33%	0	-1.2	31	NAN
24	Jul_11_2008	51.21	50.1	49.04	48.57	48.43	48.22	47.96(-1.32%)	DT	OpenShort	-75	-0.4	-42	-40	-26	-91	6.33	38%	-0.04	-67.3	1.33%	0	-1.5	33	NAN
25	Jul_10_2008	51.23	50.28	49.2	48.81	48.75	48.53	48.6(0.91%)	DP	OpenShort	-75	-0.2	-32	-40	-11	-95	6.96	38%		-79	1.32%	0	-1.3	27	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.