Trading Signals: EWJ Stock Price Prediction and Forecast

^ EWJ: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 30, 2007

Trading Signals: EWJ Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Japan ETF)
EWJ latest price $57.1200 (-0.76%) ($56.8400 - $57.6000) on Mon. Apr. 30, 2007.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.89% (three month average)
RSI   33
Latest Price   $57.1200(-0.76%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   EWJ declines -0.3% a day on average for past five trading days.
Weekly Trend   EWJ declines -0.8% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EWJ advance at 0% a week (0% probability)
SPY(78%)    EEM(76%)    EWG(75%)    VWO(74%)    EWY(71%)
Factors Impacting EWJ price   EWJ will decline at least -0.445% in a week (0% probabilities).
TLT(-25%)    SHY(-17%)    TIP(-7%)    GLD(9%)    LQD(20%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.445% (StdDev 0.89%)
Hourly BBV 0 ()
Intraday Trend 0.1%

Resistance Level   $58.28
5 Day Moving Average   $57.71(-1.02%)
10 Day Moving Average   $58.02(-1.55%)
20 Day Moving Average   $58.28(-1.99%)
To recent high   -5.7%
To recent low   0.4%
Market Cap   $N/A

$. EWJ price fluctuates within 0.79% (three month std-dev: 0.89%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20070530

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_30_2007	57.79	58.28	58.02	57.71	57.51	57.25	57.12(-0.76%)	DT	OpenShort	-75	-1.3	-36	-40	-27	-63	2.84	55%	0.02	-59.5	0.89%	0	-2.5	33	0
2	Apr_27_2007	57.78	58.35	58.2	57.87	57.67	57.52	57.56(-0.55%)	DT	OpenShort	-75	-0.8	-33	-30	-27	-51	3.7	55%	0.02	-76.9	0.88%	0	-2.1	39	0
3	Apr_26_2007	57.77	58.4	58.26	58.07	57.82	57.77	57.88(-0.48%)	DT	OpenShort	-75	-0.6	-20	-20	-13	-40	5.55	55%	0.03	-82.5	0.89%	0	-1.6	40	0
4	Apr_25_2007	57.75	58.44	58.33	58.16	58.02	57.82	58.16(0.55%)	DP	OpenShort	-75	0	-16	-30	-9	-37	6.02	52%	0.03	-94.3	0.89%	0	-0.9	41	0
5	Apr_24_2007	57.73	58.49	58.37	58.25	58.12	57.86	57.84(-0.14%)	DT	OpenShort	-75	-1.2	-34	-40	-32	-39	3.85	54%	0.03	-80.4	0.91%	0	-2	44	0

6	Apr_23_2007	57.71	58.56	58.47	58.38	58.34	58.22	57.92(-1.09%)	DT	OpenShort	-75	-1.4	-20	-20	-21	-18	4.81	54%	0.05	-53.4	0.92%	0	-1.9	52	0
7	Apr_20_2007	57.68	58.64	58.55	58.58	58.48	58.38	58.56(0.41%)	N/A	N/A	0	-0.1	-0	-20	-2	5	2.33	57%	0.05	-11.1	0.91%	0	-0.2	54	0
8	Apr_19_2007	57.65	58.68	58.56	58.47	58.52	58.46	58.32(-0.48%)	DT	OpenShort	-75	-0.4	-6	-0	-7	-3	4.57	57%	0.07	2.8	0.91%	0	-0.9	46	0
9	Apr_18_2007	57.61	58.74	58.62	58.47	58.5	58.58	58.6(0.14%)	UT	OpenLong	75	0.2	2	10	1	6	3.17	57%	0.09	22.7	0.91%	0	-0.3	50	0
10	Apr_17_2007	57.56	58.75	58.6	58.51	58.44	58.59	58.52(-0.61%)	UD	OpenLong	75	0	4	10	5	1	4.94	57%	0.1	29.3	0.92%	0	-0.5	44	0

11	Apr_16_2007	57.5	58.74	58.56	58.58	58.48	58.42	58.88(1.45%)	N/A	N/A	0	0.7	4	-10	7	-7	4	57%	0.12	23.4	0.91%	0	0.3	44	0
12	Apr_13_2007	57.43	58.68	58.49	58.53	58.53	58.29	58.04(-0.82%)	DT	OpenShort	-75	-1	-27	-30	-24	-37	2.75	54%	0	9.2	0.89%	0	-1.3	30	0
13	Apr_12_2007	57.43	58.67	58.56	58.66	58.67	58.55	58.52(-0.14%)	DT	OpenShort	-75	-0.3	-21	-10	-17	-34	3.95	56%	0.1	6.7	0.89%	0	-0.3	35	0
14	Apr_11_2007	57.37	58.64	58.57	58.74	58.72	58.76	58.6(-0.41%)	DT	OpenShort	-75	-0.2	-10	0	-2	-32	3.77	56%	0.1	6.1	0.91%	0	-0.1	37	0
15	Apr_10_2007	57.31	58.62	58.61	58.7	58.75	58.8	58.84(0.34%)	N/A	N/A	0	0.2	7	10	17	-25	5.57	53%	0.12	3	0.91%	0	0.4	51	0

16	Apr_9_2007	57.24	58.63	58.64	58.53	58.63	58.68	58.64(-0.14%)	DP	OpenShort	-65	0.2	-2	10	8	-30	2.56	53%	0.16	11.8	0.93%	0	0	56	0
17	Apr_5_2007	57.15	58.63	58.73	58.46	58.43	58.7	58.72(-0.27%)	N/A	N/A	0	0.4	1	30	7	-16	1.75	48%	0.07	15.8	0.93%	0	0.1	63	0
18	Apr_4_2007	57.11	58.64	58.8	58.45	58.42	58.58	58.88(0.75%)	UT	OpenLong	75	0.7	20	20	24	8	2.02	50%	0.07	15.7	0.98%	0	0.4	64	0
19	Apr_3_2007	57.07	58.64	58.85	58.39	58.4	58.17	58.44(0.83%)	N/A	N/A	0	0.1	-6	-30	-11	8	4.09	50%	0.11	6.9	0.99%	0	-0.3	62	0
20	Apr_2_2007	57.01	58.6	58.89	58.51	58.48	58.26	57.96(-0.55%)	N/A	N/A	0	-0.8	-24	-30	-36	11	5.6	50%	0.07	5.1	0.98%	0	-0.9	50	0

21	Mar_30_2007	56.97	58.56	58.94	58.78	58.73	58.64	58.28(-0.68%)	N/A	N/A	0	-0.7	-6	-10	-16	26	4.41	50%	0.09	-6.7	0.99%	0	-0.4	41	0
22	Mar_29_2007	56.92	58.54	58.9	59.04	58.88	58.7	58.68(0.14%)	N/A	N/A	0	-0.5	-7	-30	-19	31	3.32	50%	0.07	-11.7	0.99%	0	0.2	49	0
23	Mar_28_2007	56.88	58.55	58.82	59.21	59.11	58.83	58.6(-0.75%)	N/A	N/A	0	-0.9	-12	-40	-25	29	5.48	50%	0.07	-10.8	0.99%	0	0.1	49	0
24	Mar_27_2007	56.84	58.55	58.73	59.38	59.34	59.07	59.04(-0.4%)	N/A	N/A	0	-0.5	-2	-30	-15	39	3.57	50%	0.07	-7.4	0.99%	0	0.7	58	0
25	Mar_26_2007	56.8	58.56	58.65	59.33	59.37	59.39	59.28(-0.54%)	UD	OpenLong	75	-0.1	10	0	-0	41	4.52	50%		-9.2	0.99%	0	0.9	59	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.