Trading Signals: EWJ Stock Price Prediction and Forecast

^ EWJ: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 10, 2006

Trading Signals: EWJ Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Japan ETF)
EWJ latest price $53.7600 (-0.15%) ($53.6000 - $54.0400) on Fri. Nov. 10, 2006.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.82% (three month average)
RSI   27
Latest Price   $53.7600(-0.15%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   EWJ declines -0.4% a day on average for past five trading days.
Weekly Trend   EWJ declines -1.3% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EWJ advance at 0% a week (0% probability)
SPY(77%)    EEM(75%)    EWG(75%)    VWO(73%)    EWY(71%)
Factors Impacting EWJ price   EWJ will decline at least -0.41% in a week (0% probabilities).
TLT(-25%)    SHY(-17%)    TIP(-7%)    GLD(9%)    LQD(19%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.41% (StdDev 0.82%)
Hourly BBV 0 ()
Intraday Trend -0.3%

Resistance Level   $55.14
5 Day Moving Average   $54.49(-1.34%)
10 Day Moving Average   $54.77(-1.84%)
20 Day Moving Average   $55.14(-2.5%)
To recent high   -4.5%
To recent low   1.8%
Market Cap   $N/A

$. EWJ price fluctuates within 1.11% (three month std-dev: 0.82%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20061210

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_10_2006	54.16	55.14	54.77	54.49	54.36	53.9	53.76(-0.15%)	DT	OpenShort	-75	-1.2	-58	-70	-40	-110	4	44%	0.04	-7.2	0.82%	0	-2.3	27	NAN
2	Nov_9_2006	54.14	55.19	54.97	54.7	54.67	54.21	53.84(-1.25%)	DT	OpenShort	-75	-1.6	-67	-60	-57	-96	6.88	44%	0.04	1	0.83%	0	-2.5	39	NAN
3	Nov_8_2006	54.12	55.25	55.22	54.96	54.91	54.83	54.52(-1.09%)	DT	OpenShort	-75	-0.9	-36	-10	-29	-55	4.07	49%	0.06	10.1	0.82%	0	-1.5	44	NAN
4	Nov_7_2006	54.09	55.24	55.36	55.06	55.07	55.13	55.12(-0.14%)	DP	OpenShort	-65	0.1	-2	10	6	-26	3.56	45%	0.07	8	0.81%	0	-0.3	50	NAN
5	Nov_6_2006	54.05	55.22	55.43	55.08	55.09	55	55.2(0.66%)	DP	OpenShort	-75	0.2	-7	-10	-3	-17	6.42	45%	0.06	10.6	0.86%	0	-0	56	NAN

6	Nov_3_2006	54.02	55.22	55.48	55.11	55.12	55.01	54.84(-0.51%)	DT	OpenShort	-75	-0.5	-20	-10	-21	-15	1.97	45%	0.06	9.6	0.85%	0	-0.7	47	NAN
7	Nov_2_2006	53.99	55.18	55.53	55.28	55.21	55.19	55.12(0.22%)	N/A	N/A	0	-0.3	-13	-10	-19	4	2.56	53%	0.07	23.4	0.86%	0	-0.1	59	NAN
8	Nov_1_2006	53.95	55.18	55.54	55.52	55.39	55.23	55(-0.43%)	N/A	N/A	0	-1	-5	-30	-15	26	3.56	53%	0.11	46.9	0.9%	0	-0.4	55	NAN
9	Oct_31_2006	53.89	55.2	55.57	55.71	55.6	55.24	55.24(-0.22%)	N/A	N/A	0	-0.9	-9	-50	-27	45	3.13	53%	0.09	64.3	0.92%	0	0.1	65	NAN
10	Oct_30_2006	53.84	55.17	55.55	55.82	55.75	55.56	55.36(-0.57%)	N/A	N/A	0	-0.8	-7	-30	-28	55	2.99	53%	0.07	81	0.92%	0	0.3	58	NAN

11	Oct_27_2006	53.8	55.13	55.54	55.9	55.83	55.97	55.68(-1.14%)	UD	OpenLong	75	-0.4	27	10	8	82	3.98	60%	0.07	94.3	0.98%	0	0.9	65	NAN
12	Oct_26_2006	53.76	55.06	55.44	55.8	55.75	55.94	56.32(0.64%)	UT	OpenLong	75	0.9	43	20	29	83	3.85	64%	0.06	99.1	0.98%	0	2.1	64	NAN
13	Oct_25_2006	53.73	54.95	55.28	55.58	55.51	55.68	55.96(0.29%)	UT	OpenLong	75	0.7	28	20	17	59	5.71	64%	0.02	102	0.98%	0	1.8	53	NAN
14	Oct_24_2006	53.72	54.85	55.1	55.42	55.36	55.56	55.8(0.07%)	UT	OpenLong	75	0.6	28	20	22	45	1.93	67%	0.02	89.2	0.98%	0	1.6	57	NAN
15	Oct_23_2006	53.71	54.72	54.99	55.24	55.24	55.34	55.76(1.09%)	UT	OpenLong	75	0.8	21	10	17	33	2.86	67%	-0.04	74.8	1%	0	1.6	60	NAN

16	Oct_20_2006	53.73	54.59	54.84	55.13	55.24	55.17	55.16(-0.07%)	UD	OpenLong	75	0	8	10	5	18	4.16	65%	-0.02	60	1%	0	0.8	54	NAN
17	Oct_19_2006	53.74	54.48	54.8	55.02	55.09	55.15	55.2(0%)	UT	HoldLong	50	0.3	16	10	14	21	2.81	69%	0	50.8	1%	0	1	59	NAN
18	Oct_18_2006	53.74	54.4	54.81	54.93	54.96	55.01	55.2(0.58%)	UT	OpenLong	75	0.4	15	10	11	26	3.47	69%	-0.02	47	1.03%	0	1.1	58	NAN
19	Oct_17_2006	53.75	54.32	54.78	54.73	54.79	55.03	54.88(-0.58%)	UD	OpenLong	75	0.2	15	30	12	24	5.05	69%	0.02	38.3	1.04%	0	0.8	59	NAN
20	Oct_16_2006	53.74	54.24	54.75	54.7	54.63	54.9	55.2(1.1%)	UT	OpenLong	75	0.7	31	30	27	42	6.39	69%	-0.04	31.3	1.05%	0	1.4	68	NAN

21	Oct_13_2006	53.76	54.17	54.69	54.51	54.49	54.56	54.6(-0.29%)	UD	OpenLong	75	0.1	18	10	11	40	3.05	59%	-0.04	24.6	1.05%	0	0.6	65	NAN
22	Oct_12_2006	53.78	54.12	54.66	54.55	54.4	54.35	54.76(1.03%)	UT	HoldLong	50	0.3	3	-10	-11	46	2.4	52%	0	19	1.09%	0	0.9	69	NAN
23	Oct_11_2006	53.78	54.06	54.61	54.69	54.5	54.42	54.2(-0.95%)	UD	OpenLong	65	-0.7	5	-20	-13	58	2.41	52%	-0.04	18	1.14%	0	0.2	56	NAN
24	Oct_10_2006	53.8	54.04	54.59	54.84	54.78	54.45	54.72(0.81%)	UD	OpenLong	65	-0.2	16	-50	-4	75	4.12	52%	-0.04	13.7	1.14%	0	1	61	NAN
25	Oct_9_2006	53.82	54.02	54.45	54.8	54.77	54.58	54.28(-0.95%)	N/A	N/A	0	-0.8	-5	-30	-28	63	3.79	52%		0.8	1.15%	0	0.4	60	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.