Trading Signals: EWJ Stock Price Prediction and Forecast

^ EWJ: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 17, 2006

Trading Signals: EWJ Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Japan ETF)
EWJ latest price $53.2000 (-2.13%) ($52.7600 - $53.3600) on Fri. Feb. 17, 2006.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.43% (three month average)
RSI   30
Latest Price   $53.2000(-2.13%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   EWJ declines -0.4% a day on average for past five trading days.
Weekly Trend   EWJ declines -1.8% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EWJ advance at 0% a week (0% probability)
SPY(77%)    EEM(75%)    EWG(75%)    VWO(74%)    EWY(71%)
Factors Impacting EWJ price   EWJ will decline at least -0.715% in a week (0% probabilities).
TLT(-24%)    SHY(-16%)    TIP(-7%)    REMX(1%)    GLD(10%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.715% (StdDev 1.43%)
Hourly BBV 0 ()
Intraday Trend 0.3%

Resistance Level   $54.78
5 Day Moving Average   $53.78(-1.08%)
10 Day Moving Average   $54.27(-1.97%)
20 Day Moving Average   $54.78(-2.88%)
To recent high   -6.7%
To recent low   6.7%
Market Cap   $N/A

$. EWJ price fluctuates within 1.88% (three month std-dev: 1.43%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20060317

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_17_2006	51.66		54.27	53.78	53.75	53.57	53.2(-2.13%)	DT	OpenShort	-75	-0.6	-34	-30	-18	-83	4.63	59%	0.08	-14.4	1.43%	0	-1.5	30	0
2	Feb_16_2006	51.62		54.5	54.01	53.78	53.89	54.36(1.12%)	DP	OpenShort	-75	0.4	-22	0	-4	-76	4.17	62%	0.12	-24.3	1.43%	0	-0.4	33	0
3	Feb_15_2006	51.56	54.78	54.57	54.05	53.84	53.94	53.76(-1.25%)	DT	OpenShort	-75	-0.3	-20	0	-1	-76	5.4	60%	0.14	-31.6	1.44%	0	-1	41	0
4	Feb_14_2006	51.49	54.76	54.78	54.24	54.09	53.67	54.44(2.41%)	DP	OpenShort	-75	0.2	-20	-60	-7	-59	5.23	59%	0.14	-40.3	1.44%	0	-0.3	54	0
5	Feb_13_2006	51.42	54.77	54.94	54.36	54.18	53.74	53.16(-2.14%)	DT	OpenShort	-75	-1.1	-53	-70	-50	-63	6.59	57%	0.12	-46.9	1.42%	0	-1.5	44	0

6	Feb_10_2006	51.36	54.93	55.26	54.82	54.69	54.51	54.32(-0.44%)	DT	OpenShort	-75	-0.5	-15	-30	-16	-13	7.16	59%	0.16	-38.3	1.39%	0	-0.6	58	0
7	Feb_9_2006	51.28	55.02	55.49	55.06	54.99	54.61	54.56(-0.29%)	N/A	N/A	0	-0.5	-6	-50	-16	24	4.39	59%	0.16	-30.1	1.39%	0	-0.4	64	0
8	Feb_8_2006	51.2	55.11	55.58	55.17	55.16	54.87	54.72(-0.58%)	N/A	N/A	0	-0.4	-14	-40	-29	31	9.02	59%	0.16	-25.4	1.39%	0	-0.4	53	0
9	Feb_7_2006	51.12	55.17	55.54	55.41	55.39	55.37	55.04(-0.72%)	UD	OpenLong	65	-0.3	6	-0	-12	58	9.94	59%	0.18	-18.7	1.39%	0	-0.1	62	0
10	Feb_6_2006	51.03	55.27	55.5	55.62	55.54	55.46	55.44(-0.22%)	UD	OpenLong	65	-0.2	13	-10	-6	71	4.6	59%	0.18	-1.9	1.39%	0	0.1	54	0

11	Feb_3_2006	50.94	55.32	55.34	55.78	55.71	55.4	55.56(0.87%)	UD	OpenLong	65	-0.2	2	-40	-17	57	5.3	59%	0.18	10.4	1.4%	0	0.2	47	0
12	Feb_2_2006	50.85	55.34	55.09	55.98	55.9	55.62	55.08(-1.5%)	N/A	N/A	0	-0.7	-5	-40	-21	42	8.17	59%	0.2	20.5	1.39%	0	-0.2	45	0
13	Feb_1_2006	50.75	55.39	55.03	56.03	56.13	56.02	55.92(-0.29%)	UD	OpenLong	75	-0.1	16	-10	7	41	7.85	61%	0.2	32.3	1.38%	0	0.4	46	0
14	Jan_31_2006	50.65	55.38	54.74	55.66	55.96	56.19	56.08(-0.36%)	UD	OpenLong	75	0.3	15	40	18	7	9.19	61%	0.2	28.3	1.38%	0	0.6	49	0
15	Jan_30_2006	50.55	55.29	54.57	55.36	55.44	56.23	56.28(-0.5%)	N/A	N/A	0	0.7	28	100	42	-15	6.1	61%	0.22	19	1.38%	0	0.8	46	0

16	Jan_27_2006	50.44	55.19	54.54	54.83	54.98	55.74	56.56(2.24%)	N/A	N/A	0	1.3	48	100	74	-29	8.31	61%	0.24	8.5	1.38%	0	1.1	48	0
17	Jan_26_2006	50.32	55.08	54.46	54.09	54.31	54.66	55.32(2.29%)	N/A	N/A	0	1	3	60	30	-80	9.58	59%	0.2	-4.4	1.36%	0	0.2	48	0
18	Jan_25_2006	50.22	55	54.56	53.9	53.92	54.22	54.08(-0.88%)	DP	OpenShort	-65	0.1	-13	40	15	-95	9.95	57%	0.18	-6.9	1.34%	0	-0.7	41	0
19	Jan_24_2006	50.13	55.03	54.74	53.9	53.95	53.97	54.56(1.72%)	DP	OpenShort	-65	0.7	-11	20	20	-104	10.52	57%	0.1	-6.3	1.33%	0	-0.4	45	0
20	Jan_23_2006	50.08	55.04	54.97	53.68	53.65	53.62	53.64(1.51%)	DP	OpenShort	-75	-0	-50	-10	-31	-106	11.13	55%	0.16	1.6	1.32%	0	-1	51	0

21	Jan_20_2006	50	55.08	55.28	54.21	53.83	53.93	52.84(-2.87%)	DT	OpenShort	-75	-1.1	-33	-10	-23	-64	13.89	52%	0.18	18.2	1.32%	0	-1.7	46	0
22	Jan_19_2006	49.91	55.14	55.61	54.88	54.46	53.68	54.4(2.72%)	DP	OpenShort	-75	-0.4	-28	-120	-28	-26	13.2	56%	0.2	37.9	1.3%	0	-0.6	52	0
23	Jan_18_2006	49.81	55.08	55.82	55.32	55.02	53.74	52.96(-2.93%)	DT	OpenShort	-75	-2	-75	-180	-97	-10	21.51	50%	0.18	50.5	1.26%	0	-1.8	52	0
24	Jan_17_2006	49.72	55.11	56.14	55.93	55.85	55.24	54.56(-3.06%)	CR	SmallShort	-20	-1.2	-39	-80	-67	44	7.82	52%	0.34	74.1	1.21%	0	-0.5	52	0
25	Jan_13_2006	49.55	55.02	56.13	56.42	56.22	56.29	56.28(0.14%)	UD	OpenLong	65	-0.1	11	-0	-16	90	4.98	57%		83.3	1.16%	0	1	59	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.