Trading Signals: EWJ Stock Price Prediction and Forecast

^ EWJ: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 19, 2005

Trading Signals: EWJ Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Japan ETF)
EWJ latest price $47.0800 (0.86%) ($46.1600 - $47.0800) on Wed. Oct. 19, 2005.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.27% (three month average)
RSI   33
Latest Price   $47.0800(0.86%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   EWJ declines -0.2% a day on average for past five trading days.
Weekly Trend   EWJ declines -1.1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EWJ advance at 0% a week (0% probability)
SPY(77%)    EEM(75%)    EWG(74%)    VWO(73%)    EWY(71%)
Factors Impacting EWJ price   EWJ will decline at least -0.635% in a week (0% probabilities).
TLT(-24%)    SHY(-16%)    TIP(-7%)    REMX(1%)    GLD(11%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.635% (StdDev 1.27%)
Hourly BBV 0 ()
Intraday Trend 1.7%

Resistance Level   $47.62
5 Day Moving Average   $47.42(-0.72%)
10 Day Moving Average   $47.29(-0.44%)
20 Day Moving Average   $47.62(-1.13%)
To recent high   -5%
To recent low   16.1%
Market Cap   $N/A

$. EWJ price fluctuates within 1.57% (three month std-dev: 1.27%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20051119

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Oct_19_2005	43.5		47.29	47.42	47.15	46.72	47.08(0.86%)	DP	OpenShort	-75	-0.5	-30	-80	-21	-58	7.59	66%	0.14	22.9	1.27%	0	-0.7	33	NAN
2	Oct_18_2005	43.44		47.33	47.5	47.37	47.05	46.68(-1.44%)	DT	OpenShort	-75	-1.1	-42	-60	-34	-66	6.32	66%	0.09	33.3	1.27%	0	-1.2	43	NAN
3	Oct_17_2005	43.4	47.62	47.49	47.73	47.59	47.59	47.36(-1.66%)	DT	OpenShort	-75	-0.5	-12	-10	-4	-35	9.18	68%	0.14	44.6	1.25%	0	-0.3	51	NAN
4	Oct_14_2005	43.34	47.58	47.6	47.63	47.72	47.7	48.16(0.75%)	N/A	N/A	0	0.6	7	0	18	-25	13.76	71%	0.18	40.7	1.23%	0	0.7	53	NAN
5	Oct_13_2005	43.26	47.51	47.64	47.41	47.49	47.58	47.8(0.59%)	DP	OpenShort	-65	0.5	-2	20	6	-26	8.57	69%	0.19	35.4	1.23%	0	0.3	57	NAN

6	Oct_12_2005	43.18	47.44	47.79	47.41	47.34	47.75	47.52(-0.59%)	N/A	N/A	0	0.4	12	70	20	-13	6.45	69%	0.16	32.8	1.24%	0	0.1	54	NAN
7	Oct_11_2005	43.11	47.36	47.86	47.14	47.08	47.4	47.8(1.96%)	N/A	N/A	0	0.7	10	40	15	-5	7.36	69%	0.16	33.5	1.24%	0	0.5	56	NAN
8	Oct_10_2005	43.04	47.27	47.82	47.24	47.07	46.94	46.88(-0.34%)	DT	OpenShort	-75	-0.4	-12	-30	-14	-4	4.81	67%	0.16	38	1.22%	0	-0.4	54	NAN
9	Oct_7_2005	42.97	47.25	47.91	47.57	47.47	46.77	47.04(1.2%)	N/A	N/A	0	-0.5	-24	-110	-38	19	6.57	68%	0.16	51.4	1.23%	0	-0.2	58	NAN
10	Oct_6_2005	42.9	47.21	47.92	47.91	47.84	47.2	46.48(-2.11%)	CR	SmallShort	-20	-1.3	-49	-100	-74	27	10.29	67%	0.14	60.3	1.22%	0	-0.7	51	NAN

11	Oct_5_2005	42.84	47.14	48	48.53	48.37	48.17	47.48(-1.74%)	UD	OpenLong	65	-0.9	3	-40	-27	91	8.36	70%	0.16	74.6	1.2%	0	0.3	59	NAN
12	Oct_4_2005	42.77	47.04	47.96	48.66	48.75	48.49	48.32(-0.41%)	UD	OpenLong	75	-0.3	36	-30	5	130	10.81	73%	0.19	82	1.17%	0	1.1	71	NAN
13	Oct_3_2005	42.69	46.91	47.8	48.47	48.67	48.58	48.52(-0.49%)	UD	OpenLong	65	0	27	-0	-5	124	5.24	73%	0.21	84.6	1.18%	0	1.4	70	NAN
14	Sep_30_2005	42.6	46.74	47.58	48.3	48.38	49.01	48.76(-1.61%)	UD	OpenLong	75	0.4	56	100	31	131	6.85	73%	0.19	86.8	1.17%	0	1.7	67	NAN
15	Sep_29_2005	42.52	46.55	47.37	47.92	48.11	48.77	49.56(2.91%)	UT	OpenLong	75	1.5	93	110	78	136	6.61	76%	0.19	83.1	1.15%	0	2.7	75	NAN

16	Sep_28_2005	42.44	46.29	47.04	47.42	47.51	47.75	48.16(1.69%)	UT	HoldLong	65	0.8	51	40	31	109	6.11	74%	0.17	85	1.11%	0	1.9	77	NAN
17	Sep_27_2005	42.37	46.08	46.8	47.18	47.21	47.45	47.36(-0.59%)	UD	OpenLong	75	0.2	36	40	16	95	6.57	73%	0.14	74.2	1.1%	0	1.3	67	NAN
18	Sep_26_2005	42.31	45.92	46.65	47.03	47.13	47.28	47.64(1.62%)	UT	OpenLong	75	0.6	46	30	30	95	5.94	73%	0.14	66.1	1.1%	0	1.7	65	NAN
19	Sep_23_2005	42.25	45.75	46.51	46.75	46.93	46.97	46.88(-0.34%)	UD	OpenLong	75	0.1	23	20	4	81	3.33	71%	0.12	63.2	1.08%	0	1.2	64	NAN
20	Sep_22_2005	42.2	45.63	46.44	46.72	46.78	46.99	47.04(0.17%)	UT	OpenLong	75	0.3	34	40	12	98	4.98	71%	0.12	66.7	1.09%	0	1.5	68	NAN

21	Sep_21_2005	42.15	45.49	46.22	46.61	46.67	46.89	46.96(0.69%)	UT	OpenLong	75	0.4	46	40	28	101	6.96	72%	0.14	66.5	1.09%	0	1.5	70	NAN
22	Sep_20_2005	42.09	45.36	46.05	46.36	46.53	46.57	46.64(0.87%)	UT	OpenLong	75	0.3	37	20	17	97	6.73	70%	0.14	68.2	1.09%	0	1.4	72	NAN
23	Sep_19_2005	42.03	45.27	45.95	46.21	46.31	46.46	46.24(-1.03%)	UD	OpenLong	75	0	25	30	1	97	3.85	70%	0.12	70.7	1.1%	0	1.1	67	NAN
24	Sep_16_2005	41.98	45.14	45.85	46.22	46.2	46.5	46.72(0.52%)	UT	OpenLong	75	0.6	47	40	22	121	4.25	70%	0.17	68.7	1.09%	0	1.8	71	NAN
25	Sep_15_2005	41.91	44.99	45.67	46.12	46.13	46.16	46.48(1.66%)	UT	OpenLong	75	0.4	52	10	28	125	5.98	70%		67.2	1.1%	0	1.8	68	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.