Trading Signals: EWJ Stock Price Prediction and Forecast

^ EWJ: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 29, 2005

Trading Signals: EWJ Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Japan ETF)
EWJ latest price $41.0000 (-0.68%) ($40.9200 - $41.2400) on Fri. Jul. 29, 2005.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.79% (three month average)
RSI   50
Latest Price   $41.0000(-0.68%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EWJ advance at 0% a week (0% probability)
SPY(76%)    EEM(75%)    EWG(74%)    VWO(73%)    EWY(71%)
Factors Impacting EWJ price   EWJ will decline at least -0.395% in a week (0% probabilities).
TLT(-24%)    SHY(-16%)    TIP(-7%)    REMX(1%)    GLD(11%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.395% (StdDev 0.79%)
Hourly BBV 0 ()
Intraday Trend -0.3%

5 Day Moving Average   $40.94(0.15%)
10 Day Moving Average   $40.99(0.02%)
20 Day Moving Average   $40.87(0.32%)
To recent high   -2.1%
To recent low   2.2%
Market Cap   $N/A

$. EWJ price fluctuates within 0.69% (three month std-dev: 0.79%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20050829

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_29_2005	41.27	40.87	40.99		40.91	41.09	41(-0.68%)	UD	OpenLong	75	0.2	6	30	6	5	2.05	53%	-0.07	14.5	0.79%	0	0.5	50	0
2	Jul_28_2005	41.3	40.85	40.97	40.94	40.87	41.02	41.28(0.58%)	UT	OpenLong	75	1.2	13	20	14	9	1.82	50%	-0.07	8.5	0.81%	0	1.5	55	0
3	Jul_27_2005	41.33	40.83	40.92	41	40.86	40.74	41.04(1.18%)	UT	OpenLong	75	0.1	4	-30	-0	15	1.34	50%	-0.05	7.6	0.82%	0	0.8	60	0
4	Jul_26_2005	41.35	40.82	40.89	40.95	40.97	40.73	40.56(-0.59%)	N/A	N/A	0	-1.4	-15	-40	-22	7	1.36	43%	-0.1	-4.5	0.81%	0	-1	55	0
5	Jul_25_2005	41.39	40.83	40.95	41.02	41.02	40.99	40.8(-0.58%)	N/A	N/A	0	-0.8	-4	-10	-13	24	1.6	47%	-0.07	0	0.83%	0	-0.1	51	0

6	Jul_22_2005	41.42	40.84	40.97	41.03	40.99	41.22	41.04(-1.25%)	UD	OpenLong	75	0	20	40	13	42	3.03	47%	-0.05	-9.4	0.85%	0	0.8	57	0
7	Jul_21_2005	41.44	40.83	40.96	41	40.95	41.05	41.56(1.86%)	UT	OpenLong	75	2.2	37	10	31	53	5.06	54%	-0.05	-15.6	0.84%	0	2.8	65	0
8	Jul_20_2005	41.46	40.81	40.83	40.84	40.82	40.76	40.8(-0.29%)	N/A	N/A	0	-0.2	-0	-10	-6	17	3.59	47%	-0.07	-27.8	0.85%	0	-0	51	0
9	Jul_19_2005	41.49	40.81	40.8	40.82	40.86	40.85	40.92(0.2%)	N/A	N/A	0	0.4	-2	0	-4	6	2.47	51%	-0.05	-12.5	0.87%	0	0.3	48	0
10	Jul_18_2005	41.51	40.83	40.78	40.86	40.85	40.89	40.84(-0.1%)	UD	OpenLong	65	-0.1	1	10	-3	11	1.82	49%	-0.05	1.6	0.9%	0	0	52	0

11	Jul_15_2005	41.53	40.86	40.76	40.86	40.89	40.88	40.88(0.29%)	UT	OpenLong	75	-0.1	5	-0	3	12	1.56	45%	-0.05	15.5	0.92%	0	0.1	49	0
12	Jul_14_2005	41.55	40.86	40.76	40.9	40.9	40.82	40.76(0.2%)	UT	OpenLong	75	-0.5	3	-10	2	7	2.65	43%	-0.02	19.7	0.95%	0	-0.4	46	0
13	Jul_13_2005	41.56	40.87	40.72	40.82	40.85	40.9	40.68(-1.17%)	N/A	N/A	0	-0.5	2	10	4	-6	2.61	42%	-0.05	5.6	0.97%	0	-0.7	40	0
14	Jul_12_2005	41.58	40.86	40.75	40.76	40.7	40.97	41.16(0.39%)	N/A	N/A	0	1.3	10	40	17	-12	1.44	43%	0	-11	0.97%	0	1	43	0
15	Jul_11_2005	41.58	40.83	40.7	40.69	40.56	40.8	41(0.2%)	N/A	N/A	0	1	15	30	26	-17	2.1	43%	-0.05	-26.3	0.97%	0	0.5	51	0

16	Jul_8_2005	41.6	40.83	40.69	40.6	40.5	40.42	40.92(1.39%)	DP	OpenShort	-65	1.1	-3	-20	9	-39	3.11	43%	-0.02	-35.1	0.97%	0	0.4	42	0
17	Jul_7_2005	41.61	40.81	40.68	40.53	40.49	40.32	40.36(0%)	DT	HoldShort	-50	-0.6	-31	-30	-21	-61	3.43	40%	-0.05	-43.2	0.95%	0	-1.5	40	0
18	Jul_6_2005	41.63	40.85	40.77	40.61	40.61	40.57	40.36(-1.08%)	DT	OpenShort	-75	-0.9	-22	-10	-14	-46	1.63	40%	-0.07	-31	0.95%	0	-1.7	47	0
19	Jul_5_2005	41.66	40.9	40.87	40.74	40.69	40.57	40.8(0.59%)	DP	OpenShort	-75	0.2	-6	-10	-1	-19	2.35	44%	-0.07	-8.8	0.94%	0	-0.4	55	0
20	Jul_1_2005	41.69	40.91	40.89	40.72	40.75	40.66	40.56(0%)	DT	HoldShort	-50	-0.6	-10	-10	-8	-16	1.02	44%	-0.02	-2.9	0.94%	0	-1.2	55	0

21	Jun_30_2005	41.7	40.92	40.97	40.78	40.77	40.73	40.56(-0.49%)	DT	OpenShort	-75	-0.8	-10	-10	-12	-3	1.27	44%	-0.05	9.1	0.94%	0	-1.3	49	0
22	Jun_29_2005	41.72	40.92	40.97	40.86	40.84	40.84	40.76(-0.59%)	N/A	N/A	0	-0.4	-2	-0	-6	9	1.87	40%	-0.02	32.8	0.94%	0	-0.7	48	0
23	Jun_28_2005	41.73	40.94	41.03	40.96	40.93	40.81	41(0.69%)	N/A	N/A	0	0.1	-4	-20	-8	10	1.78	40%	-0.02	41.2	1.01%	0	0.2	47	0
24	Jun_27_2005	41.74	40.94	40.99	41.04	41.03	40.84	40.72(-0.39%)	N/A	N/A	0	-1.1	-12	-30	-17	5	2.19	40%	-0.05	45.6	1%	0	-0.7	43	0
25	Jun_24_2005	41.76	40.92	40.97	41.08	41.17	41.06	40.88(-0.2%)	N/A	N/A	0	-0.7	-10	-10	-13	1	2.17	40%		55.9	1.01%	0	-0.1	47	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.