Trading Signals: EWJ Stock Price Prediction and Forecast

^ EWJ: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sun. Apr. 4, 2004

Trading Signals: EWJ Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Japan ETF)
EWJ latest price $44.3200 (0.82%) ($44.1200 - $44.5600) on Sun. Apr. 4, 2004.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.36% (three month average)
RSI   80
Latest Price   $44.3200(0.82%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   EWJ advances 0.5% a day on average for past five trading days.
Weekly Trend   EWJ advances 4.1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EWJ advance at 0% a week (0% probability)
(0%)    (0%)    (0%)    (0%)    (0%)
Factors Impacting EWJ price   EWJ will decline at least -0.68% in a week (0% probabilities).
(0%)    (0%)    (0%)    (0%)    (0%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.68% (StdDev 1.36%)
Hourly BBV 0 ()
Intraday Trend 0.3%

5 Day Moving Average   $43.73(1.35%)
10 Day Moving Average   $42.82(3.5%)
20 Day Moving Average   $41.33(7.23%)
To recent high   0%
To recent low   18%
Market Cap   $N/A

$. EWJ price fluctuates within 4.67% (three month std-dev: 1.36%) daily (68% of days).

Sample size 4 Average positive next day return: 0.36%(25%) Average negative next day return: -0.18%(75%) Sample size 4 Average positive next three day return: 3.26%(50%) Average negative next three day return: -0.85%(50%) Sample size 4 Average positive next weekly return: 12.13%(75%) Average negative next weekly return: -1.57%(25%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20040504

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_2_2004	38.48	41.33	42.82	43.73	43.73	44.08	44.32(0.82%)	UT	HoldLong	65	0.3	65	60	23	190	4.09	65%	0.21	57.8	1.36%	0	1.5	80	0
2	Apr_1_2004	38.4	41.08	42.47	43.53	43.53	43.75	43.96(1.1%)	UT	HoldLong	65	0.2	69	40	25	201	2.64	65%	0.21	60.5	1.36%	0	1.6	79	0
3	Mar_31_2004	38.32	40.84	42.21	43.31	43.36	43.38	43.48(0.56%)	UT	HoldLong	65	0.1	71	10	20	223	2.22	65%	0.21	65.4	1.37%	0	1.5	80	0
4	Mar_30_2004	38.24	40.63	41.97	42.95	43.11	43.31	43.24(-0.92%)	UD	OpenLong	75	0.2	77	40	25	231	1.84	65%	0.16	69.3	1.37%	0	1.6	72	0
5	Mar_29_2004	38.18	40.44	41.61	42.46	42.7	43.34	43.64(0.74%)	UT	OpenLong	75	0.8	97	120	55	223	1.94	65%	0.18	71.6	1.36%	0	2.2	71	0

6	Mar_26_2004	38.11	40.24	41.14	41.76	42.04	42.91	43.32(1.03%)	UT	OpenLong	75	1.2	95	160	65	183	3.05	66%	0.18	72	1.36%	0	2.3	70	0
7	Mar_25_2004	38.04	40.01	40.7	41.25	41.3	42.07	42.88(2.88%)	UT	OpenLong	75	1.4	74	130	51	143	2.23	66%	0.16	71.4	1.38%	0	2.4	67	0
8	Mar_24_2004	37.98	39.75	40.23	40.97	40.87	41.18	41.68(2.16%)	UT	OpenLong	75	0.7	49	50	29	109	3.13	64%	0.11	69.9	1.35%	0	1.8	64	0
9	Mar_23_2004	37.94	39.55	39.95	40.86	40.8	40.54	40.8(1.69%)	UT	OpenLong	75	-0.1	29	-50	8	92	1.34	62%	0.08	66.2	1.34%	0	1.2	59	0
10	Mar_22_2004	37.91	39.41	39.8	40.62	40.81	40.56	40.12(-1.57%)	UD	OpenLong	65	-0.5	13	-30	-6	71	1.9	60%	0.08	56.3	1.33%	0	0.7	54	0

11	Mar_19_2004	37.88	39.31	39.73	40.38	40.64	40.56	40.76(-1.74%)	UD	OpenLong	75	0.4	34	90	24	63	2.23	63%	0.11	49	1.32%	0	1.4	54	0
12	Mar_18_2004	37.84	39.18	39.59	40.03	40.18	41.06	41.48(0.88%)	UT	OpenLong	75	1.5	71	160	72	68	2.3	68%	0.11	41.1	1.3%	0	2.4	68	0
13	Mar_17_2004	37.8	39.02	39.36	39.37	39.57	40.23	41.12(3.73%)	UT	OpenLong	75	2.1	58	130	65	38	2.6	68%	0.08	26.2	1.31%	0	2.6	72	0
14	Mar_16_2004	37.77	38.88	39.17	38.94	38.98	39.31	39.64(1.85%)	UT	OpenLong	75	1.1	18	60	20	10	1	64%	0.08	17.6	1.24%	0	1.2	67	0
15	Mar_15_2004	37.74	38.85	39.16	38.88	38.9	38.91	38.92(-0.21%)	UD	OpenLong	75	0.1	7	0	3	20	1.87	62%	0.08	22.9	1.22%	0	0.1	62	0

16	Mar_12_2004	37.71	38.82	39.27	38.98	39.02	38.65	39(2.2%)	N/A	N/A	0	0	-4	-60	-18	39	2.65	62%	0.08	27.6	1.22%	0	0.3	57	0
17	Mar_11_2004	37.68	38.78	39.27	39.08	39.18	38.89	38.16(-2.05%)	N/A	N/A	0	-1.4	-15	-40	-37	51	2.36	59%	0.03	32.6	1.2%	0	-0.9	54	0
18	Mar_10_2004	37.67	38.8	39.26	39.33	39.41	39.39	38.96(-1.02%)	UD	OpenLong	65	-0.6	11	0	-10	75	3.6	63%	0	50.3	1.18%	0	0.2	56	0
19	Mar_9_2004	37.67	38.77	39.15	39.43	39.47	39.48	39.36(-0.1%)	UD	OpenLong	75	-0.1	20	0	1	78	1.41	63%	0.03	51.4	1.19%	0	0.9	57	0
20	Mar_8_2004	37.66	38.7	39.01	39.48	39.43	39.44	39.4(-0.3%)	UD	OpenLong	65	-0.1	9	-0	-9	64	1.83	63%	0.03	47.7	1.2%	0	1	52	0

21	Mar_5_2004	37.65	38.64	38.9	39.61	39.5	39.47	39.52(0.3%)	UT	OpenLong	75	-0.1	25	-10	6	80	1.7	63%	0.03	53.2	1.2%	0	1.3	60	0
22	Mar_4_2004	37.64	38.56	38.75	39.47	39.58	39.42	39.4(-0.2%)	UD	OpenLong	75	-0.1	28	-20	13	74	1.87	63%	0.05	43.2	1.2%	0	1.3	61	0
23	Mar_3_2004	37.62	38.47	38.66	39.17	39.4	39.53	39.48(-0.3%)	UD	OpenLong	75	0.5	26	40	16	54	1.73	63%	0	24.9	1.2%	0	1.6	58	0
24	Mar_2_2004	37.62	38.42	38.56	38.82	39	39.75	39.6(-1.1%)	UD	OpenLong	75	1.3	48	150	48	46	3.16	63%	0.05	6.9	1.21%	0	1.9	61	0
25	Mar_1_2004	37.6	38.38	38.49	38.46	38.51	39.27	40.04(3.09%)	UT	OpenLong	75	2.9	64	140	70	44	3.75	67%		-16.8	1.2%	0	3	67	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.