Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
EWI
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
EWI: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231114
Hourly
Intraday
$32.17
2.48%
3.22
%
2.3
100
0.32
%
0.13
%
2.3
82
Chart
2
20231103
Hourly
Intraday
$31.32
1.33%
1.39
%
0.8
100
0.46
%
0.26
%
2.4
57
Chart
3
20231102
Hourly
Intraday
$30.88
2.42%
2.45
%
2.3
96
0.33
%
0.23
%
2
58
Chart
4
20231030
Hourly
Intraday
$29.59
1.87%
1.69
%
2.5
33
0.1
%
0.03
%
-0.7
39
Chart
5
20231011
Hourly
Intraday
$30.77
1.17%
0.99
%
0.8
89
0.33
%
0.2
%
0.2
41
Chart
6
20231010
Hourly
Intraday
$30.4
1.67%
1.67
%
2.1
75
0.13
%
0.17
%
-0.2
32
Chart
7
20230929
Hourly
Intraday
$30.78
1.37%
0.16
%
1.7
90
0.26
%
0.07
%
-1.4
34
Chart
8
20230920
Hourly
Intraday
$32.17
1.97%
0.89
%
2.9
84
0.22
%
0.06
%
0.6
38
Chart
9
20230911
Hourly
Intraday
$31.43
1%
1.54
%
3
73
0.1
%
0.03
%
0.1
53
Chart
10
20230821
Hourly
Intraday
$31.42
1.16%
1.06
%
1.3
59
0.1
%
-0.03
%
-1.1
26
Chart
11
20230810
Hourly
Intraday
$32.47
1.13%
0.5
%
1
85
0.28
%
0.03
%
-1.2
39
Chart
12
20230713
Hourly
Intraday
$33.14
1.59%
1.72
%
0.9
99
0.41
%
0.25
%
2.8
70
Chart
13
20230712
Hourly
Intraday
$32.34
1.55%
2.42
%
2.1
99
0.22
%
0.16
%
2.7
62
Chart
14
20230630
Hourly
Intraday
$31.72
1.11%
1.4
%
1.9
96
0.19
%
0.13
%
2
68
Chart
15
20230616
Hourly
Intraday
$31.56
2.69%
0.22
%
2.1
100
0.36
%
0.2
%
1.7
60
Chart
16
20230608
Hourly
Intraday
$30.36
1.41%
1.67
%
1.1
22
-0.13
%
0%
-0.6
46
Chart
17
20230602
Hourly
Intraday
$30.75
1.26%
1.32
%
0.8
99
0.4
%
0.07
%
-0.3
43
Chart
18
20230601
Hourly
Intraday
$29.97
1.13%
2.36
%
0.8
27
-0.1
%
-0.07
%
-1
38
Chart
19
20230519
Hourly
Intraday
$31.31
1.45%
1.04
%
2.5
43
0.03
%
0.03
%
-0.6
44
Chart
20
20230505
Hourly
Intraday
$31.67
1.42%
2.53
%
1.8
53
0.06
%
0.1
%
1.6
56
Chart
21
20230412
Hourly
Intraday
$31.58
1.23%
1.19
%
2.1
100
0.19
%
0.13
%
1.6
80
Chart
22
20230330
Hourly
Intraday
$30.44
1.2%
1.1
%
1.1
99
0.27
%
0.2
%
1.1
54
Chart
23
20230329
Hourly
Intraday
$29.98
1.09%
1.42
%
1
92
0.17
%
0.17
%
0.7
50
Chart
24
20230321
Hourly
Intraday
$29.63
3.11%
3.03
%
1.8
95
0.53
%
0.28
%
-0.1
46
Chart
25
20230320
Hourly
Intraday
$28.56
1.53%
2.28
%
1.7
41
0%
0.07
%
-1.3
41
Chart
26
20230314
Hourly
Intraday
$29.68
1.9%
2.23
%
1
35
0%
-0.1
%
-1
50
Chart
27
20230301
Hourly
Intraday
$30.32
1%
0.43
%
0.7
81
0.03
%
0.17
%
-0.5
49
Chart
28
20230227
Hourly
Intraday
$30.04
1.53%
1.69
%
1.7
42
0.03
%
0.03
%
-0.5
52
Chart
29
20230209
Hourly
Intraday
$30.77
1.81%
0.79
%
2.3
75
0.23
%
0.13
%
1.4
67
Chart
30
20230109
Hourly
Intraday
$28.78
1.16%
0.77
%
1.1
100
0.32
%
0.18
%
2.2
73
Chart
31
20230104
Hourly
Intraday
$28
2.08%
2.08
%
1.5
99
0.37
%
0.22
%
2
51
Chart
32
20230103
Hourly
Intraday
$27.69
2.59%
1.78
%
3.2
100
0.3
%
0.11
%
0.7
45
Chart
33
20221230
Hourly
Intraday
$27.12
1.38%
-1.39
%
2.9
99
0.04
%
0.04
%
-0.6
44
Chart
Avg positive intraday return: 0.46(45%) Avg negative intraday return: -0.67(55%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231220
Hourly
Intraday
$33.5
-1.69%
-2.52
%
-2.7
0
-0.06
%
-0.03
%
-0.1
56
Chart
2
20231215
Hourly
Intraday
$33.74
-1.14%
-1.44
%
-0.9
0
0.15
%
0.03
%
1.1
69
Chart
3
20231107
Hourly
Intraday
$30.84
-1.04%
-0.74
%
-1.3
36
-0.16
%
0%
1.3
60
Chart
4
20231025
Hourly
Intraday
$29.4
-1.38%
-1.34
%
-2.4
47
-0.17
%
0%
-1.5
49
Chart
5
20231009
Hourly
Intraday
$29.69
-1.54%
-0.73
%
-1.3
77
0%
0.07
%
-0.9
30
Chart
6
20231002
Hourly
Intraday
$30.05
-1.18%
-2.3
%
-1.4
32
-0.1
%
-0.03
%
-2.3
29
Chart
7
20230926
Hourly
Intraday
$30.41
-1.09%
-1.66
%
-0.9
23
-0.23
%
-0.16
%
-2.3
40
Chart
8
20230925
Hourly
Intraday
$30.46
-1.94%
-0.84
%
-1.1
2
-0.29
%
-0.29
%
-1.7
40
Chart
9
20230921
Hourly
Intraday
$31.37
-1.81%
-1.95
%
-1.8
50
-0.03
%
0%
-1
37
Chart
10
20230808
Hourly
Intraday
$31.42
-2.7%
-1.64
%
-3.3
31
-0.31
%
-0.09
%
-2.2
33
Chart
11
20230802
Hourly
Intraday
$32.69
-1.19%
-1.81
%
-1.3
6
-0.21
%
-0.12
%
-0.4
38
Chart
12
20230706
Hourly
Intraday
$31.05
-1.51%
-1.75
%
-1.8
1
-0.28
%
-0.03
%
-0.1
55
Chart
13
20230623
Hourly
Intraday
$30.59
-1.34%
-1.42
%
-2
4
-0.23
%
-0.1
%
-0.1
53
Chart
14
20230607
Hourly
Intraday
$30.01
-2.41%
-2.7
%
-2.9
50
-0.16
%
-0.13
%
-1.6
39
Chart
15
20230531
Hourly
Intraday
$29.83
-1.65%
-2.11
%
-2.5
19
-0.2
%
-0.07
%
-2.3
23
Chart
16
20230524
Hourly
Intraday
$30.46
-1.51%
-1.62
%
-2
0
-0.26
%
-0.13
%
-2.5
41
Chart
17
20230511
Hourly
Intraday
$31.13
-1.55%
-0.95
%
-1.5
19
-0.19
%
-0.13
%
-1.1
46
Chart
18
20230509
Hourly
Intraday
$31.58
-1.3%
-0.81
%
-1
61
-0.13
%
0.06
%
0.4
50
Chart
19
20230502
Hourly
Intraday
$31.31
-1.23%
-1.99
%
-2.6
54
-0.09
%
-0.03
%
-0.8
46
Chart
20
20230428
Hourly
Intraday
$31.32
-1.74%
-0.66
%
-2.1
68
-0.06
%
-0.03
%
0.7
62
Chart
21
20230425
Hourly
Intraday
$31.55
-1.2%
-2.04
%
-1.6
68
-0.03
%
0%
0.2
62
Chart
22
20230324
Hourly
Intraday
$28.89
-1.53%
-0.95
%
-2.5
0
-0.24
%
-0.14
%
-0.7
37
Chart
23
20230317
Hourly
Intraday
$28.07
-1.99%
-2.16
%
-0.6
31
0%
-0.28
%
-2.4
34
Chart
24
20230316
Hourly
Intraday
$28.08
-1.02%
1.02
%
-0.1
16
-0.52
%
-0.17
%
-1.9
44
Chart
25
20230315
Hourly
Intraday
$28.07
-5.26%
-4.47
%
-2.9
55
-0.41
%
-0.34
%
-2.8
38
Chart
26
20230313
Hourly
Intraday
$28.97
-2.39%
-1.82
%
-1.6
0
-0.4
%
-0.23
%
-2.5
40
Chart
27
20230224
Hourly
Intraday
$29.52
-1.94%
-1.53
%
-1.8
37
-0.17
%
-0.13
%
-2
46
Chart
28
20230221
Hourly
Intraday
$30.36
-1.48%
-2.01
%
-2.1
47
-0.2
%
0%
-0.3
50
Chart
29
20230203
Hourly
Intraday
$30.19
-1.2%
-1.89
%
-1.5
57
0%
0.03
%
0.7
58
Chart
Avg positive intraday return: 0.76(45%) Avg negative intraday return: -0.48(55%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA