EWI Trading Signals: Hourly Price Prediction

^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 7, 2023

EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)

One month low (close): $30.9600 One month high (close): $33.1500

EWI Daily Change: 0.15% Daily StdDev 1.05% EWI EMA_5_Trend: 0.09% 10Minute StdDev: $0.1143

Latest Price : $33.1(0.15%)

Mon. Dec 11, 2023($0.1) Fri. Dec 8, 2023($0.1) Thu. Dec 7, 2023($0.1) Wed. Dec 6, 2023($0.1) Tue. Dec 5, 2023($0.1) Mon. Dec 4, 2023($0.1) Fri. Dec 1, 2023($0.1) Thu. Nov 30, 2023($0.1)

EWI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 0.9

Sample size 14 Avg positive next hour return: 0.39%(57%) Avg negative next hour return: -0.61%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 7, 2023
1	Dec/7	15	32.55	32.99	33.11(0.03)	33.1(-0.03)	33.12(0.09)	33.12	0.9	14	17(-1.3)	50	[3]	[10]	[1]	-10	-9	UT	0	OpenLong?	(0)	9	-3	4	12	0.1,38	70
Daily Trend: % Up Forces: Down Forces: 33.1(hourly_sma_10 -0.06%) Support Levels: 32.99(daily_ema_10 -0.39%) 32.55(daily_ema_20 -1.72%) Resistance Levels:

2	Dec/7	14	32.55	32.99	33.1(0.03)	33.11(-0.03)	33.09(0.06)	33.13	0.9	14	19(-0.1)	50	[3]	[7]	[3]	-5	-7	UT	0.3	OpenLong	(5)	6	0	8	15	0.3,38	70
3	Dec/7	13	32.55	32.99	33.09(0.03)	33.12(-0.09)	33.07(0.03)	33.13	0.9	14	19(-0.2)	50	[3]	[2]	[5]	-7	-14	UT	0.5	OpenLong	(0)	3	5	12	9	0.3,36	70
4	Dec/7	12	32.55	32.99	33.09(0)	33.15(-0.06)	33.06(-0.03)	33.11	0.9	14	19(-0.2)	50	[0]	[-3]	[3]	-21	2	RG	0.4	Wait	(3)	-3	5	2	9	0.2,24	70
5	Dec/7	11	32.55	32.99	33.08(0.03)	33.17(0.03)	33.07(-0.06)	33.09	0.8	14	19(-0.1)	50	[3]	[-1]	[4]	-28	-48	RG	0.2	Wait	(0)	-6	24	-11	-20	0.1,20	70

6	Dec/7	10	32.55	32.99	33.08(0)	33.17(0)	33.09(-0.12)	33	0.7	14	19(-0.4)	30	[0]	[-9]	[-8]	-42	-52	DR	-0.7	OpenShort	(0)	-11	-3	-26	-20	-0.6,23	70
7	Dec/7	9	32.55	32.99	33.08(0)	33.16(0.03)	33.13(-0.15)	33.01	0.7	14	20(-0.3)	20	[0]	[-11]	[-13]	-27	-60	DR	-1	OpenShort?	(3)	-14	-19	-24	-20	-0.5,36	70
8	Dec/6	15	32.45	32.92	33.07(0.03)	33.15(0.03)	33.18(-0.15)	33.08	0.9	15	20(1.9)	40	[3]	[-10]	[-12]	6	-72	DR	-0.8	OpenShort?	(0)	-14	-24	-18	-15	0.1,53	66
9	Dec/6	14	32.45	32.92	33.07(0)	33.14(0.03)	33.23(-0.09)	33.17	1	15	18(0.1)	35	[0]	[-5]	[-5]	36	6	DR	-0.5	OpenShort	(3)	-9	-5	-15	-12	0.9,63	66
10	Dec/6	13	32.45	32.92	33.07(0)	33.13(0.06)	33.26(0.09)	33.19	1	15	18(0.3)	45	[0]	[14]	[-4]	44	64	CR	-0.6	HoldShort	(0)	9	-5	-18	6	1,69	66

11	Dec/6	12	32.45	32.92	33.07(0)	33.11(0.09)	33.23(0.15)	33.21	1.1	15	18(0.5)	50	[0]	[21]	[-4]	61	90	CR	-0.2	HoldShort	(3)	14	-11	-8	9	1.2,81	66
12	Dec/6	11	32.45	32.92	33.06(0.03)	33.08(0.06)	33.18(0.18)	33.25	1.1	15	17(1)	50	[3]	[23]	[-3]	82	76	CR	0.6	OpenShort	(0)	17	-30	31	20	1.6,92	66
13	Dec/6	10	32.45	32.92	33.05(0.06)	33.06(0.12)	33.12(0.21)	33.36	1.3	15	16(3.5)	50	[6]	[29]	[14]	99	82	UT	2.1	OpenLong	(5)	20	14	44	20	2.7,81	66
14	Dec/6	9	32.45	32.92	33.03(0.03)	33.02(0.09)	33.05(0.18)	33.31	1.2	15	13(3.6)	50	[3]	[24]	[38]	86	96	UT	2.9	OpenLong?	(3)	17	85	39	20	3.1,58	66
15	Dec/5	15	32.35	32.87	33.02(0.03)	33.02(0)	33.05(0)	33	0.9	15	9(0.5)	50	[3]	[2]	[2]	-12	-42	UT	0.2	OpenLong?	(0)	0	5	2	0	-0.3,46	61

16	Dec/5	14	32.35	32.87	33.02(0)	33.02(0)	32.99(0.03)	32.98	0.8	15	9(-0.1)	50	[0]	[4]	[0]	-32	-2	UT	-0.2	OpenLong	(0)	3	3	-3	0	-0.5,31	61
17	Dec/5	13	32.35	32.87	33.02(0)	32.99(0.03)	32.98(-0.03)	32.97	0.8	15	9(-0.1)	45	[0]	[-0]	[-2]	-31	-18	DR	-0.2	OpenShort	(0)	-3	-5	-4	0	-0.6,34	61
18	Dec/5	12	32.35	32.87	33.02(0)	32.98(-0.03)	32.98(0)	32.99	0.8	15	9(-0.1)	50	[0]	[-0]	[2]	-18	-10	UR	0	SmallShort	(3)	0	-3	15	0	-0.3,40	61
19	Dec/5	11	32.35	32.87	33.02(0)	32.99(-0.03)	32.98(0)	33	0.9	15	9(-0.2)	45	[0]	[-0]	[-2]	-24	-0	DR	0.1	OpenShort	(0)	0	-5	-5	12	-0.1,29	61
20	Dec/5	10	32.35	32.87	33.02(0)	33(-0.03)	32.98(0)	33.02	0.9	15	9(0)	50	[0]	[-0]	[12]	-18	0	UR	0.4	SmallShort	(0)	0	30	3	15	0.1,30	61

21	Dec/5	9	32.35	32.87	33.02(0)	33.01(-0.06)	32.98(0)	32.91	0.7	15	9(0.5)	25	[0]	[-2]	[-13]	-64	-30	DR	-1.2	OpenShort?	(0)	0	-32	-12	-6	-1.5,24	61
22	Dec/4	15	32.27	32.85	33.02(0)	33.03(-0.03)	32.99(0.03)	33.03	1	16	9(0.1)	50	[0]	[3]	[5]	-8	18	UR	0.6	SmallShort?	(0)	3	11	11	-3	0.3,35	74
23	Dec/4	14	32.27	32.85	33.02(0)	33.04(-0.03)	32.99(0)	32.99	0.9	16	8(-0.2)	50	[0]	[0]	[-1]	-26	-10	DR	0.2	OpenShort	(0)	0	-5	14	-18	-0.3,32	74
24	Dec/4	13	32.27	32.85	33.01(-0.03)	33.05(0.03)	32.98(-0.09)	33.01	0.9	16	9(-1.1)	30	[-3]	[-6]	[0]	-27	8	RG	0.4	Wait	(0)	-8	0	1	0	0,23	74
25	Dec/4	12	32.27	32.85	33.02(-0.03)	33.05(0)	33.01(-0.06)	33.01	0.9	16	10(-0.7)	35	[-3]	[-4]	[3]	-40	16	RG	0	Wait	(-3)	-6	22	-16	-15	-0.1,13	74

26	Dec/4	11	32.27	32.85	33.03(-0.03)	33.05(0)	33.03(-0.15)	32.93	0.8	16	10(0)	5	[-3]	[-13]	[-11]	-68	-38	RG	-1.2	SmallLong	(-5)	-14	-8	-43	-18	-1.2,12	74
27	Dec/4	10	32.27	32.85	33.04(-0.03)	33.05(0)	33.08(-0.09)	32.96	0.9	16	10(0.1)	10	[-3]	[-7]	[-11]	-31	-12	RG	-1.5	SmallLong	(-3)	-8	-14	-30	-15	-1,44	74
28	Dec/4	9	32.27	32.85	33.04(0)	33.05(0)	33.08(0)	33.01	0.9	16	10(0.1)	30	[0]	[2]	[-13]	7	-10	CR	-1.2	HoldShort?	(0)	0	-32	-12	0	-0.5,69	74
29	Dec/1	15	32.18	32.81	33.04(0)	33.04(0.06)	33.11(0.09)	33.13	1.2	19	10(0.2)	50	[0]	[14]	[3]	62	43	UR	0.3	SmallShort?	(0)	8	0	15	6	1,87	78
30	Dec/1	14	32.18	32.81	33.05(0.06)	33.02(0.06)	33.08(0.09)	33.13	1.2	19	10(-1.9)	50	[6]	[16]	[5]	60	-19	UT	0.6	OpenLong	(3)	8	-3	30	6	1,85	78

31	Dec/1	13	32.18	32.81	33.03(0.06)	33(0.03)	33.05(0.12)	33.14	1.2	19	12(-1.2)	50	[6]	[17]	[7]	44	-1	UT	1	OpenLong	(3)	11	5	25	18	1.2,64	78
32	Dec/1	12	32.18	32.81	33.01(0.03)	32.99(0.06)	33.01(0.12)	33.12	1.2	19	13(-1.2)	50	[3]	[18]	[14]	18	30	UT	1.1	OpenLong	(5)	11	30	13	20	1.1,40	78
33	Dec/1	11	32.18	32.81	33(0.03)	32.97(-0.03)	33.01(0)	33.01	1.1	19	14(-0.2)	50	[3]	[2]	[4]	-30	-31	UT	0.4	OpenLong	(3)	0	8	-2	15	0.1,18	78
34	Dec/1	10	32.18	32.81	32.99(0.03)	32.98(-0.06)	32.97(0.03)	32.98	1	19	15(-0.5)	50	[3]	[4]	[0]	-31	-23	UT	0.1	OpenLong	(3)	3	3	-9	12	-0.1,22	78
35	Dec/1	9	32.18	32.81	32.98(0.03)	33(-0.06)	32.97(0)	32.97	1	19	15(-1.3)	50	[3]	[1]	[0]	-22	-31	UT	0.1	OpenLong?	(0)	0	5	-7	-6	-0.1,31	78

36	Nov/30	15	32.07	32.71	32.97(0.03)	33.02(-0.06)	32.96(-0.06)	32.95	1.1	20	16(-1.7)	50	[3]	[-5]	[-3]	-25	-57	DR	-0.1	OpenShort?	(3)	-6	-5	-11	9	-0.2,30	78
37	Nov/30	14	32.07	32.71	32.96(0.03)	33.04(-0.03)	32.96(0)	32.97	1.2	20	18(-0.6)	50	[3]	[2]	[-2]	-3	-31	CR	-0.1	HoldShort	(5)	0	3	-6	-20	0.1,45	78
38	Nov/30	13	32.07	32.71	32.95(0.03)	33.05(-0.03)	32.98(-0.06)	32.96	1.1	20	19(-0.5)	50	[3]	[-3]	[-1]	-1	-47	DR	-0.1	OpenShort	(3)	-6	3	-11	-3	0.1,47	78
39	Nov/30	12	32.07	32.71	32.95(0)	33.06(-0.06)	33(-0.15)	32.95	1.1	20	19(-0.6)	25	[0]	[-14]	[-7]	7	-39	DR	-0.3	OpenShort	(0)	-14	-11	-9	-18	0.1,54	78
40	Nov/30	11	32.07	32.71	32.94(0.06)	33.08(0.06)	33.05(-0.09)	32.99	1.2	20	20(-0.7)	50	[6]	[-1]	[-9]	15	-64	DR	-0.4	OpenShort	(5)	-8	-11	-19	-20	0.3,57	78

41	Nov/30	10	32.07	32.71	32.92(0.03)	33.06(0.09)	33.08(-0.06)	33.03	1.2	20	20(-0.4)	50	[3]	[2]	[1]	33	-17	UT	-0.3	OpenLong	(3)	-6	19	-21	-20	0.7,65	78
42	Nov/30	9	32.07	32.71	32.91(0.03)	33.03(0.03)	33.1(-0.09)	32.96	1.1	20	21(-0.1)	40	[3]	[-3]	[-15]	34	-34	DR	-0.9	OpenShort?	(3)	-8	-32	-22	-12	0.3,76	78
43	Nov/29	15	31.93	32.63	32.9(0.03)	33.02(0.06)	33.1(0)	33.08	1.4	22	21(2.2)	35	[3]	[6]	[-12]	71	19	CR	-0.3	HoldShort?	(5)	0	-27	-11	-12	1.1,93	78
44	Nov/29	14	31.93	32.63	32.89(0.06)	33(0.09)	33.13(0.06)	33.18	1.5	22	19(1.6)	50	[6]	[14]	[4]	95	45	UT	0.3	OpenLong	(5)	6	5	-3	20	1.8,100	78
45	Nov/29	13	31.93	32.63	32.87(0.06)	32.97(0.12)	33.11(0.21)	33.16	1.4	22	17(1.7)	50	[6]	[29]	[2]	100	82	TP	0.3	OpenShort	(5)	19	3	2	12	2,100	78

46	Nov/29	12	31.93	32.63	32.85(0.06)	32.93(0.15)	33.04(0.21)	33.15	1.4	22	15(2.2)	50	[6]	[31]	[8]	105	82	UT	0.8	HoldLong	(5)	19	16	9	15	2.3,97	78
47	Nov/29	11	31.93	32.63	32.83(0.06)	32.88(0.09)	32.97(0.21)	33.09	1.4	22	13(1.7)	50	[6]	[28]	[10]	105	72	UT	1.1	HoldLong	(3)	19	8	33	20	2.3,97	78
48	Nov/29	10	31.93	32.63	32.81(0.09)	32.85(0.06)	32.9(0.09)	33.06	1.3	22	12(-2.9)	50	[8]	[16]	[5]	95	11	UT	1.6	HoldLong	(5)	8	-8	32	20	2.6,80	78
49	Nov/29	9	31.93	32.63	32.78(0.12)	32.83(0.09)	32.87(0.12)	33.09	1.4	22	14(-1.2)	50	[11]	[21]	[33]	78	-2	UT	1.8	HoldLong?	(11)	11	79	26	20	2.5,65	78
50	Nov/28	15	31.78	32.56	32.74(0.06)	32.8(0.03)	32.83(0.03)	32.8	1.1	24	16(-1.7)	50	[6]	[10]	[1]	7	-33	UT	-0.2	OpenLong?	(5)	3	0	2	3	0.5,44	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI