|
|
| ^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 20, 2023 |
|
EWI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Italy Capped ETF)
One month low (close): $29.0800 One month high (close): $32.9000
EWI Daily Change: 1.08% Daily StdDev 1.11% EWI EMA_5_Trend: 0.93% 10Minute StdDev: $0.3138
Latest Price : $32.9(1.08%) | Tue. Nov 21, 2023($0.2) Mon. Nov 20, 2023($0.3) Fri. Nov 17, 2023($0.1) Thu. Nov 16, 2023($0.1) Wed. Nov 15, 2023($0.5) Tue. Nov 14, 2023($0.6) Mon. Nov 13, 2023($0.2) Fri. Nov 10, 2023($0.1)
| EWI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: 1.7
| | Mon. Nov. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 15 | 30.99 | 31.81 | 32.5(0.09) | 32.77(0.15) | 32.9(0.03) | 32.94 | 1.7 | | 26 | 28(1.3) | 50 | [8] | [17] | [4] | 85 | 62 | UT | 0.1 | OpenLong? | | (9) | 3 | 9 | -3 | 15 | 1.4,100 | 84 | Sample size 50 Avg positive next hour return: 0.3%(60%) Avg negative next hour return: -0.21%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 32.77(hourly_sma_10 -0.52%) 32.5(hourly_sma_20 -1.34%) 31.81(daily_ema_10 -3.43%) 30.99(daily_ema_20 -5.92%)
Resistance Levels:
|
| | | 2 | Nov/20 | 14 | 30.99 | 31.81 | 32.47(0.09) | 32.72(0.15) | 32.89(0.06) | 32.91 | 1.7 | | 26 | 26(1.2) | 50 | [8] | [20] | [-2] | 88 | 69 | CR | 0.1 | OpenShort | | (9) | 5 | -3 | -5 | -3 | 1.5,100 | 84 | | 3 | Nov/20 | 13 | 30.99 | 31.81 | 32.44(0.09) | 32.67(0.15) | 32.87(0.24) | 32.92 | 1.7 | | 26 | 25(1.8) | 50 | [8] | [36] | [6] | 93 | 122 | UT | 0.2 | OpenLong | | (11) | 22 | 11 | -6 | 20 | 1.7,100 | 84 | | 4 | Nov/20 | 12 | 30.99 | 31.81 | 32.41(0.12) | 32.62(0.18) | 32.79(0.24) | 32.88 | 1.7 | | 26 | 23(2) | 50 | [11] | [38] | [1] | 95 | 93 | UT | 0.3 | OpenLong | | (9) | 22 | 3 | -8 | 18 | 1.8,100 | 84 | | 5 | Nov/20 | 11 | 30.99 | 31.81 | 32.37(0.06) | 32.56(0.22) | 32.71(0.21) | 32.87 | 1.7 | | 26 | 21(2.5) | 50 | [5] | [36] | [2] | 103 | 143 | TP | 0.7 | OpenShort | | (9) | 19 | 3 | 4 | 6 | 2.1,100 | 84 | | | | |
| 6 | Nov/20 | 10 | 30.99 | 31.81 | 32.35(0.09) | 32.49(0.25) | 32.64(0.28) | 32.86 | 1.7 | | 26 | 19(3.2) | 50 | [8] | [44] | [9] | 110 | 141 | UT | 1 | HoldLong | | (9) | 25 | 14 | 7 | 20 | 2.4,100 | 84 | | 7 | Nov/20 | 9 | 30.99 | 31.81 | 32.32(0.06) | 32.41(0.22) | 32.55(0.25) | 32.81 | 1.6 | | 26 | 16(3.5) | 50 | [5] | [39] | [33] | 120 | 152 | UT | 1.5 | HoldLong? | | (9) | 23 | 85 | 9 | 20 | 2.8,100 | 84 | | 8 | Nov/17 | 15 | 30.83 | 31.63 | 32.3(0.03) | 32.34(0.12) | 32.47(0.06) | 32.52 | 1.6 | | 24 | 12(0.1) | 50 | [3] | [16] | [2] | 90 | 55 | UT | 0.4 | HoldLong? | | (3) | 5 | 6 | 2 | -3 | 1.6,100 | 85 | | 9 | Nov/17 | 14 | 30.83 | 31.63 | 32.29(0.03) | 32.3(0.12) | 32.45(0.12) | 32.5 | 1.6 | | 24 | 12(0.5) | 50 | [3] | [21] | [4] | 90 | 70 | UT | 0.4 | HoldLong | | (3) | 11 | 3 | 3 | 20 | 1.6,100 | 85 | | 10 | Nov/17 | 13 | 30.83 | 31.63 | 32.29(0) | 32.26(0.09) | 32.41(0.22) | 32.49 | 1.6 | | 24 | 12(0.7) | 50 | [0] | [28] | [10] | 93 | 123 | UR | 0.6 | SmallShort | | (0) | 20 | 14 | 16 | 20 | 1.7,100 | 85 | | | | |
| 11 | Nov/17 | 12 | 30.83 | 31.63 | 32.28(0.03) | 32.23(0.03) | 32.34(0.22) | 32.44 | 1.5 | | 24 | 11(0.5) | 50 | [3] | [26] | [11] | 85 | 74 | UT | 0.9 | HoldLong | | (0) | 20 | 9 | 28 | 20 | 1.4,100 | 85 | | 12 | Nov/17 | 11 | 30.83 | 31.63 | 32.28(0) | 32.22(0.06) | 32.27(0.22) | 32.41 | 1.5 | | 24 | 10(0.4) | 50 | [0] | [27] | [14] | 80 | 93 | UR | 1.3 | SmallShort | | (3) | 20 | 6 | 55 | 20 | 1.3,97 | 85 | | 13 | Nov/17 | 10 | 30.83 | 31.63 | 32.27(0.03) | 32.2(0.03) | 32.2(0.19) | 32.39 | 1.5 | | 24 | 10(0.3) | 50 | [3] | [24] | [16] | 44 | 57 | UT | 1.8 | OpenLong | | (0) | 17 | 18 | 46 | 20 | 1.1,66 | 85 | | 14 | Nov/17 | 9 | 30.83 | 31.63 | 32.27(0) | 32.2(0) | 32.14(0.12) | 32.33 | 1.4 | | 24 | 10(0.2) | 50 | [0] | [15] | [29] | 1 | 48 | UR | 1.9 | SmallShort? | | (0) | 11 | 66 | 22 | 20 | 0.7,33 | 85 | | 15 | Nov/16 | 15 | 30.67 | 31.5 | 32.27(0) | 32.19(-0.03) | 32.1(-0.09) | 32.11 | 1.5 | | 23 | 10(-0.3) | 45 | [0] | [-6] | [-0] | -85 | -71 | RG | 0.1 | Wait? | | (0) | -8 | 6 | -10 | -6 | -1.5,3 | 86 | | | | |
| 16 | Nov/16 | 14 | 30.67 | 31.5 | 32.26(0.12) | 32.2(-0.09) | 32.13(-0.12) | 32.09 | 1.4 | | 23 | 10(-11.6) | 50 | [11] | [-8] | [-6] | -93 | -192 | DR | -0.4 | HoldShort | | (-3) | -11 | 0 | -21 | -20 | -1.7,0 | 86 | | 17 | Nov/16 | 13 | 30.67 | 31.5 | 32.22(0.09) | 32.23(-0.06) | 32.17(-0.12) | 32.09 | 1.4 | | 23 | 21(-6.7) | 50 | [8] | [-8] | [-5] | -65 | -153 | DR | -0.4 | OpenShort | | (11) | -11 | 0 | -25 | -6 | -0.6,0 | 86 | | 18 | Nov/16 | 12 | 30.67 | 31.5 | 32.19(0.12) | 32.25(-0.09) | 32.21(-0.09) | 32.09 | 1.4 | | 23 | 28(-5.4) | 50 | [11] | [-6] | [-7] | -55 | -164 | DR | -0.4 | OpenShort | | (9) | -8 | -6 | -29 | -9 | -0.4,5 | 86 | | 19 | Nov/16 | 11 | 30.67 | 31.5 | 32.15(0.09) | 32.28(-0.09) | 32.24(-0.12) | 32.11 | 1.5 | | 23 | 34(-4.4) | 50 | [8] | [-9] | [-21] | -31 | -123 | DR | -0.4 | OpenShort | | (11) | -11 | -48 | -20 | -20 | -0.1,22 | 86 | | 20 | Nov/16 | 10 | 30.67 | 31.5 | 32.12(0.16) | 32.31(-0.03) | 32.24(0) | 32.27 | 1.6 | | 23 | 38(-3.4) | 50 | [14] | [6] | [-6] | 9 | -101 | CR | -0 | HoldShort | | (15) | 0 | -11 | -14 | -3 | 0.4,49 | 86 | | | | |
| 21 | Nov/16 | 9 | 30.67 | 31.5 | 32.07(0.16) | 32.31(0) | 32.24(0) | 32.31 | 1.7 | | 23 | 41(-3.4) | 50 | [14] | [8] | [5] | 31 | -81 | UT | 0.1 | OpenLong? | | (15) | 0 | 14 | -8 | 16 | 0.6,66 | 86 | | 22 | Nov/15 | 15 | 30.55 | 31.38 | 32.02(0.19) | 32.32(-0.03) | 32.28(-0.06) | 32.26 | 1.8 | | 25 | 45(-6.3) | 50 | [17] | [3] | [-4] | 30 | -124 | CR | -0 | HoldShort? | | (18) | -5 | -3 | -10 | -19 | 0.5,67 | 82 | | 23 | Nov/15 | 14 | 30.55 | 31.38 | 31.96(0.19) | 32.32(0) | 32.3(-0.03) | 32.27 | 1.8 | | 25 | 51(-2.7) | 50 | [17] | [7] | [-2] | 50 | -87 | CR | -0.1 | HoldShort | | (18) | -3 | 3 | -6 | -19 | 0.6,85 | 82 | | 24 | Nov/15 | 13 | 30.55 | 31.38 | 31.9(0.16) | 32.32(0) | 32.31(-0.09) | 32.26 | 1.8 | | 25 | 54(-2) | 50 | [14] | [1] | [-3] | 55 | -62 | CR | -0.1 | HoldShort | | (18) | -8 | -6 | -6 | 0 | 0.7,87 | 82 | | 25 | Nov/15 | 12 | 30.55 | 31.38 | 31.85(0.19) | 32.33(0.03) | 32.34(-0.06) | 32.28 | 1.8 | | 25 | 56(-1.7) | 50 | [17] | [6] | [-7] | 60 | -54 | CR | -0.1 | HoldShort | | (18) | -5 | -11 | -6 | -20 | 0.8,90 | 82 | | | | |
| 26 | Nov/15 | 11 | 30.55 | 31.38 | 31.79(0.22) | 32.32(0.31) | 32.34(0) | 32.32 | 1.9 | | 25 | 57(-1.1) | 50 | [20] | [25] | [-9] | 67 | -38 | CR | -0.1 | HoldShort | | (18) | 0 | -9 | -7 | -20 | 1,92 | 82 | | 27 | Nov/15 | 10 | 30.55 | 31.38 | 31.72(0.22) | 32.22(0.28) | 32.36(0.03) | 32.35 | 1.9 | | 25 | 59(-0.7) | 50 | [20] | [26] | [-1] | 73 | -1 | CR | -0 | HoldShort | | (21) | 3 | 6 | -6 | -20 | 1.1,95 | 82 | | 28 | Nov/15 | 9 | 30.55 | 31.38 | 31.65(0.25) | 32.13(0.31) | 32.36(0) | 32.33 | 1.9 | | 25 | 59(-0.5) | 50 | [23] | [25] | [-13] | 77 | -26 | CR | -0 | OpenShort? | | (24) | 0 | -30 | -6 | -20 | 1.2,97 | 82 | | 29 | Nov/14 | 15 | 30.43 | 31.17 | 31.57(0.22) | 32.03(0.34) | 32.35(0.12) | 32.43 | 2.4 | | 23 | 60(-3.7) | 50 | [20] | [38] | [7] | 88 | 90 | UT | 0.1 | HoldLong? | | (24) | 11 | 18 | -4 | 18 | 1.5,100 | 82 | | 30 | Nov/14 | 14 | 30.43 | 31.17 | 31.5(0.22) | 31.92(0.31) | 32.31(0.12) | 32.37 | 2.3 | | 23 | 63(3.1) | 50 | [20] | [36] | [3] | 90 | 103 | UT | 0.1 | OpenLong | | (24) | 11 | 6 | -6 | 20 | 1.6,100 | 82 | | | | |
| 31 | Nov/14 | 13 | 30.43 | 31.17 | 31.43(0.22) | 31.82(0.35) | 32.27(0.59) | 32.35 | 2.3 | | 23 | 60(4.7) | 50 | [20] | [80] | [8] | 95 | 223 | UT | 0.2 | OpenLong | | (21) | 53 | 18 | -8 | 20 | 1.8,100 | 82 | | 32 | Nov/14 | 12 | 30.43 | 31.17 | 31.36(0.16) | 31.71(0.38) | 32.08(0.56) | 32.29 | 2.2 | | 23 | 56(5.6) | 50 | [14] | [77] | [1] | 99 | 281 | UT | 0.4 | OpenLong | | (21) | 50 | -3 | -13 | 20 | 2,99 | 82 | | 33 | Nov/14 | 11 | 30.43 | 31.17 | 31.31(0.19) | 31.59(0.35) | 31.9(0.6) | 32.3 | 2.2 | | 23 | 50(7.9) | 50 | [17] | [80] | [12] | 108 | 282 | UT | 0.9 | HoldLong | | (18) | 54 | 15 | 8 | 20 | 2.3,100 | 82 | | 34 | Nov/14 | 10 | 30.43 | 31.17 | 31.25(0.16) | 31.48(0.38) | 31.71(0.57) | 32.25 | 2.1 | | 23 | 42(9.7) | 50 | [14] | [78] | [17] | 120 | 303 | UT | 1.5 | HoldLong | | (15) | 51 | 24 | 10 | 20 | 2.8,100 | 82 | | 35 | Nov/14 | 9 | 30.43 | 31.17 | 31.2(0.13) | 31.36(0.32) | 31.53(0.51) | 32.17 | 2 | | 23 | 32(13) | 50 | [12] | [69] | [90] | 138 | 308 | UT | 2.3 | HoldLong? | | (15) | 46 | 236 | 16 | 20 | 3.5,100 | 82 | | | | |
| 36 | Nov/13 | 15 | 30.33 | 30.92 | 31.16(0.03) | 31.26(0.13) | 31.37(0.1) | 31.39 | 1.5 | | 17 | 19(-2.4) | 50 | [3] | [20] | [-0] | 85 | 65 | UT | 0.1 | HoldLong? | | (3) | 9 | -3 | -2 | 13 | 1.4,100 | 69 | | 37 | Nov/13 | 14 | 30.33 | 30.92 | 31.15(0.06) | 31.22(0.16) | 31.34(0.19) | 31.4 | 1.5 | | 17 | 22(1.2) | 50 | [6] | [32] | [4] | 90 | 67 | UT | 0.4 | OpenLong | | (3) | 18 | 12 | 2 | 0 | 1.6,100 | 69 | | 38 | Nov/13 | 13 | 30.33 | 30.92 | 31.13(0.06) | 31.17(0.16) | 31.28(0.13) | 31.36 | 1.4 | | 17 | 21(1.1) | 50 | [6] | [26] | [4] | 90 | 42 | UT | 0.5 | OpenLong | | (6) | 13 | 3 | 10 | 16 | 1.6,100 | 69 | | 39 | Nov/13 | 12 | 30.33 | 30.92 | 31.11(0.06) | 31.12(0.13) | 31.24(0.13) | 31.35 | 1.4 | | 17 | 20(1.3) | 50 | [6] | [25] | [5] | 90 | 52 | UT | 0.8 | OpenLong | | (3) | 13 | 3 | 19 | 13 | 1.7,97 | 69 | | 40 | Nov/13 | 11 | 30.33 | 30.92 | 31.09(0.06) | 31.08(0.13) | 31.2(0.19) | 31.34 | 1.4 | | 17 | 18(1.4) | 50 | [6] | [30] | [16] | 84 | 67 | UT | 1.1 | OpenLong | | (6) | 18 | 33 | 16 | 20 | 1.9,86 | 69 | | | | |
| 41 | Nov/13 | 10 | 30.33 | 30.92 | 31.07(0.03) | 31.04(0.06) | 31.14(0.13) | 31.23 | 1.3 | | 17 | 17(0.7) | 50 | [3] | [20] | [17] | 59 | 52 | UT | 0.7 | OpenLong | | (6) | 13 | 33 | 12 | 20 | 1.3,76 | 69 | | 42 | Nov/13 | 9 | 30.33 | 30.92 | 31.07(0) | 31.04(0) | 31.1(0.13) | 31.12 | 1.1 | | 17 | 16(0.1) | 50 | [0] | [17] | [0] | 32 | 53 | UT | 0.2 | OpenLong? | | (0) | 13 | -10 | 12 | 16 | 0.5,69 | 69 | | 43 | Nov/10 | 15 | 30.27 | 30.75 | 31.07(0) | 31.02(-0.03) | 31.06(0.23) | 31.15 | 1.3 | | 16 | 16(-0.9) | 50 | [0] | [26] | [8] | 36 | 88 | UR | 0.8 | SmallShort? | | (0) | 22 | 3 | 25 | 20 | 0.8,66 | 68 | | 44 | Nov/10 | 14 | 30.27 | 30.75 | 31.06(0.03) | 31.03(-0.03) | 30.99(0.1) | 31.14 | 1.3 | | 16 | 17(0) | 50 | [3] | [14] | [13] | 23 | 25 | UT | 1.3 | OpenLong | | (3) | 10 | 18 | 30 | 20 | 0.7,55 | 68 | | 45 | Nov/10 | 13 | 30.27 | 30.75 | 31.05(0.03) | 31.04(-0.06) | 30.96(0.1) | 31.08 | 1.2 | | 16 | 17(-0.2) | 50 | [3] | [13] | [14] | -4 | 5 | UT | 1 | OpenLong | | (0) | 10 | 25 | 30 | 13 | 0.3,39 | 68 | | | | |
| 46 | Nov/10 | 12 | 30.27 | 30.75 | 31.05(0) | 31.06(-0.06) | 30.93(-0.03) | 31 | 1.1 | | 16 | 17(-0.4) | 50 | [0] | [-1] | [10] | -38 | -17 | RG | 0.6 | Wait | | (0) | -3 | 25 | 6 | 13 | -0.3,20 | 68 | | 47 | Nov/10 | 11 | 30.27 | 30.75 | 31.05(0) | 31.08(-0.03) | 30.94(-0.13) | 30.92 | 1 | | 16 | 18(0) | 50 | [0] | [-9] | [5] | -66 | -73 | RG | -0.2 | Wait | | (0) | -13 | 30 | -10 | -20 | -1,9 | 68 | | 48 | Nov/10 | 10 | 30.27 | 30.75 | 31.04(-0.03) | 31.09(-0.03) | 30.98(-0.26) | 30.82 | 0.8 | | 16 | 18(1.1) | -0 | [-3] | [-22] | [-24] | -93 | -106 | RG | -1.3 | SmallLong | | (0) | -25 | -46 | -31 | -20 | -1.9,5 | 68 | | 49 | Nov/10 | 9 | 30.27 | 30.75 | 31.05(0.03) | 31.1(-0.03) | 31.06(-0.22) | 30.97 | 1 | | 16 | 16(-0.3) | 45 | [3] | [-17] | [-5] | -57 | -116 | DR | -0.8 | OpenShort? | | (0) | -21 | 0 | -19 | -19 | -0.7,11 | 68 | | 50 | Nov/9 | 15 | 30.22 | 30.55 | 31.05(0) | 31.11(0.03) | 31.13(-0.16) | 30.97 | 1.2 | | 12 | 17(-1.9) | 25 | [0] | [-10] | [-9] | -35 | -61 | DR | -1.4 | OpenShort? | | (0) | -15 | -12 | -12 | -20 | -0.6,30 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|