EWI Trading Signals: Hourly Price Prediction

^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 28, 2023

EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)

One month low (close): $30.1100 One month high (close): $32.4800

EWI Daily Change: 0.86% Daily StdDev 1% EWI EMA_5_Trend: -0.55% 10Minute StdDev: $0.1566

Latest Price : $30.37(0.86%)

Mon. Oct 2, 2023($0.3) Fri. Sep 29, 2023($0.2) Thu. Sep 28, 2023($0.2) Wed. Sep 27, 2023($0.2) Tue. Sep 26, 2023($0.2) Mon. Sep 25, 2023($0.2) Fri. Sep 22, 2023($0.2) Thu. Sep 21, 2023($0.4)

EWI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -1.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 28, 2023
1	Sep/28	15	31.22	30.97	(0)	30.23(0.13)	30.37(0.13)	30.37	-1.6	-13	28(-0.4)	-40	[0]	[15]	[7]	56	83	UR	0	SmallShort?	(0)	13	16	1	13	0.9,83	42
Daily Trend: % Up Forces: Down Forces: Support Levels: 30.23(weak_hourly_sma_10 -0.46%) Resistance Levels: 30.97(daily_ema_10 1.98%) 31.22(daily_ema_20 2.8%)

2	Sep/28	14	31.22	30.97	30.23(-0.07)	30.19(0.1)	30.33(0.07)	30.32	-1.7	-13	28(-6.6)	-50	[-7]	[6]	[1]	52	118	UR	-0.1	SmallShort	(-3)	7	-3	7	7	0.6,87	42
3	Sep/28	13	31.22	30.97	30.25(-0.1)	30.16(0.07)	30.31(0.17)	30.33	-1.7	-13	35(-5.8)	-50	[-10]	[14]	[-5]	53	173	RG	0.1	Wait	(-7)	17	-33	23	20	0.4,93	42
4	Sep/28	12	31.22	30.97	30.28(-0.03)	30.14(0.07)	30.26(0.27)	30.43	-1.5	-13	41(-3.9)	-35	[-3]	[26]	[14]	54	148	UR	0.8	SmallShort	(-7)	27	16	30	20	0.7,86	42
5	Sep/28	11	31.22	30.97	30.29(-0.07)	30.12(0.07)	30.18(0.33)	30.38	-1.6	-13	45(-3.8)	-50	[-7]	[31]	[27]	30	183	UR	0.8	SmallShort	(-7)	33	56	29	20	0.4,70	42

6	Sep/28	10	31.22	30.97	30.31(-0.07)	30.1(-0.03)	30.08(0.13)	30.21	-1.9	-13	48(-2.1)	-50	[-7]	[6]	[10]	-15	73	UR	0.5	SmallShort	(-7)	13	10	22	20	-0.4,45	42
7	Sep/28	9	31.22	30.97	30.33(-0.07)	30.11(-0.03)	30.04(0.07)	30.18	-2	-13	51(-0.2)	-50	[-7]	[-0]	[13]	-37	38	UR	0.5	SmallShort?	(-10)	7	23	19	20	-0.6,28	42
8	Sep/27	15	31.33	31.1	30.35(-0.07)	30.12(-0.1)	30.04(0)	30.11	-2.2	-14	51(2.5)	-50	[-7]	[-11]	[14]	-57	-10	DP	0.3	OpenShort?	(-7)	0	33	12	10	-0.9,16	40
9	Sep/27	14	31.33	31.1	30.37(-0.16)	30.15(-0.13)	30.02(-0.17)	30.01	-2.4	-14	48(-4.6)	-50	[-16]	[-32]	[9]	-82	-1	DP	-0	OpenShort	(-10)	-17	27	2	-10	-1.4,3	40
10	Sep/27	13	31.33	31.1	30.42(-0.2)	30.19(-0.17)	30.07(-0.2)	29.93	-2.5	-14	53(-0.8)	-50	[-20]	[-38]	[-7]	-93	-8	DT	-0.5	HoldShort	(-20)	-20	-17	-2	-17	-1.7,0	40

11	Sep/27	12	31.33	31.1	30.48(-0.16)	30.24(-0.13)	30.13(-0.17)	29.98	-2.5	-14	54(-0.8)	-50	[-16]	[-32]	[-14]	-93	-41	DT	-0.5	HoldShort	(-16)	-17	-33	-3	-20	-1.7,0	40
12	Sep/27	11	31.33	31.1	30.53(-0.16)	30.28(-0.2)	30.18(-0.17)	30.08	-2.3	-14	54(-1.4)	-50	[-16]	[-36]	[-6]	-88	-31	DT	-0.3	HoldShort	(-16)	-17	-17	-1	-3	-1.5,0	40
13	Sep/27	10	31.33	31.1	30.58(-0.16)	30.34(-0.23)	30.23(-0.13)	30.13	-2.2	-14	56(-1.4)	-50	[-16]	[-33]	[-9]	-88	-21	DT	-0.3	HoldShort	(-20)	-13	-26	0	-3	-1.5,0	40
14	Sep/27	9	31.33	31.1	30.63(-0.2)	30.41(-0.16)	30.27(-0.13)	30.21	-2	-14	57(-2.7)	-50	[-20]	[-31]	[-4]	-83	29	DT	-0.2	HoldShort?	(-16)	-13	-7	1	-17	-1.3,0	40
15	Sep/26	15	31.45	31.23	30.69(-0.16)	30.46(-0.16)	30.31(-0.13)	30.23	-2.3	-11	60(-3.4)	-50	[-16]	[-29]	[-4]	-85	-21	DT	-0.2	HoldShort?	(-16)	-13	-7	1	-17	-1.4,0	40

16	Sep/26	14	31.45	31.23	30.74(-0.16)	30.51(-0.16)	30.35(-0.1)	30.25	-2.3	-11	63(0.7)	-50	[-16]	[-26]	[-10]	-88	-25	DT	-0.3	HoldShort	(-16)	-10	-23	0	-20	-1.5,0	40
17	Sep/26	13	31.45	31.23	30.79(-0.16)	30.56(-0.07)	30.38(-0.26)	30.32	-2.2	-11	63(-0.2)	-50	[-16]	[-37]	[-7]	-85	-55	DT	-0.2	HoldShort	(-16)	-26	-13	-2	-20	-1.4,0	40
18	Sep/26	12	31.45	31.23	30.84(-0.16)	30.58(-0.03)	30.46(-0.26)	30.36	-2.1	-11	63(-0.1)	-50	[-16]	[-35]	[-7]	-88	-65	DT	-0.3	HoldShort	(-16)	-26	-10	-5	-20	-1.5,0	40
19	Sep/26	11	31.45	31.23	30.89(-0.16)	30.59(-0.23)	30.54(-0.23)	30.39	-2	-11	63(1.1)	-50	[-16]	[-42]	[-5]	-88	-57	DT	-0.5	OpenShort	(-16)	-23	-7	-15	-3	-1.5,0	40
20	Sep/26	10	31.45	31.23	30.94(-0.13)	30.66(-0.16)	30.61(-0.23)	30.41	-2	-11	62(1.8)	-50	[-13]	[-38]	[-4]	-79	-97	DT	-0.6	OpenShort	(-16)	-23	0	-11	-20	-1.6,11	40

21	Sep/26	9	31.45	31.23	30.98(-0.16)	30.71(-0.23)	30.68(-0.16)	30.41	-2	-11	60(3.4)	-50	[-16]	[-35]	[-38]	-72	-60	DT	-0.9	OpenShort?	(-16)	-16	-104	-8	-20	-1.8,23	40
22	Sep/25	15	31.53	31.37	31.03(-0.13)	30.78(-0.13)	30.73(0.1)	30.73	-1.8	-7	57(-10.3)	-50	[-13]	[-2]	[-0]	-42	55	DT	0	OpenShort?	(-13)	10	-10	6	20	-1,33	40
23	Sep/25	14	31.53	31.37	31.07(-0.16)	30.82(-0.13)	30.7(0.23)	30.76	-1.8	-7	67(-11.1)	-50	[-16]	[10]	[3]	-45	122	UR	0.2	SmallShort	(-10)	24	3	9	7	-1.1,33	40
24	Sep/25	13	31.53	31.37	31.12(-0.22)	30.86(-0.19)	30.63(-0.23)	30.75	-1.8	-7	78(-10.4)	-50	[-22]	[-41]	[5]	-48	45	DP	0.3	OpenShort	(-19)	-24	3	13	16	-1.1,30	40
25	Sep/25	12	31.53	31.37	31.19(-0.22)	30.92(-0.13)	30.7(-0.16)	30.74	-1.8	-7	88(-11)	-50	[-22]	[-31]	[8]	-59	43	DP	0.1	OpenShort	(-22)	-16	20	14	-13	-1.2,21	40

26	Sep/25	11	31.53	31.37	31.26(-0.26)	30.96(-0.19)	30.75(-0.26)	30.68	-1.9	-7	99(-5.1)	-50	[-27]	[-45]	[13]	-72	9	DP	-0.2	OpenShort	(-29)	-27	43	-0	-20	-1.3,11	40
27	Sep/25	10	31.53	31.37	31.34(-0.25)	31.02(-0.26)	30.83(-0.39)	30.55	-2.2	-7	105(0.3)	-50	[-26]	[-62]	[5]	-88	-94	DP	-0.6	OpenShort	(-25)	-40	30	-2	-20	-1.7,5	40
28	Sep/25	9	31.53	31.37	31.42(-0.29)	31.1(-0.29)	30.95(-0.45)	30.46	-2.4	-7	104(6.4)	-50	[-30]	[-71]	[-72]	-101	-129	DT	-1.1	HoldShort?	(-32)	-46	-196	-7	-20	-2.1,2	40
29	Sep/22	15	31.57	31.46	31.51(-0.19)	31.19(-0.1)	31.09(-0.16)	31.07	-1.3	-3	98(-12.3)	-50	[-19]	[-27]	[6]	-71	13	DP	-0	OpenShort?	(-16)	-16	19	2	-10	-1,4	39
30	Sep/22	14	31.57	31.46	31.57(-0.06)	31.22(-0.1)	31.14(-0.1)	31.01	-1.4	-3	110(4.7)	-50	[-6]	[-17]	[-10]	-83	-144	DT	-0.3	OpenShort	(-22)	-10	-23	-2	-20	-1.3,0	39

31	Sep/22	13	31.57	31.46	31.59(-0.06)	31.25(-0.1)	31.17(-0.1)	31.08	-1.2	-3	105(3.9)	-45	[-6]	[-17]	[-6]	-80	-124	DT	-0.2	OpenShort	(-6)	-10	-13	-3	-10	-1.2,0	39
32	Sep/22	12	31.57	31.46	31.61(-0.06)	31.28(-0.1)	31.2(-0.13)	31.12	-1.1	-3	102(3.9)	-50	[-6]	[-20]	[-7]	-77	-132	DT	-0.2	OpenShort	(-6)	-13	-16	1	-20	-1.2,3	39
33	Sep/22	11	31.57	31.46	31.63(-0.06)	31.31(-0.25)	31.24(-0.13)	31.17	-1	-3	98(3.2)	-50	[-6]	[-28]	[-10]	-77	-122	DT	-0.2	OpenShort	(-6)	-13	-38	1	20	-1.2,3	39
34	Sep/22	10	31.57	31.46	31.65(-0.03)	31.39(-0.25)	31.28(-0.06)	31.29	-0.7	-3	94(2.1)	-5	[-3]	[-20]	[12]	-72	-95	RG	0	Wait	(-3)	-6	29	2	20	-1,3	39
35	Sep/22	9	31.57	31.46	31.66(-0.06)	31.47(-0.32)	31.3(-0.1)	31.2	-0.9	-3	92(3.2)	-50	[-6]	[-28]	[-5]	-80	-114	DT	-0.3	OpenShort?	(-6)	-10	-13	-3	3	-1.2,0	39

36	Sep/21	15	31.58	31.47	31.68(-0.03)	31.57(-0.32)	31.33(-0.1)	31.24	-0.9	-3	89(3.4)	-40	[-3]	[-27]	[-7]	-79	-135	DT	-0.3	OpenShort?	(-3)	-10	-22	-2	3	-1.2,1	37
37	Sep/21	14	31.58	31.47	31.69(-0.03)	31.67(-0.25)	31.36(-0.03)	31.31	-0.7	-3	86(0.2)	-35	[-3]	[-16]	[-10]	-77	-97	DT	-0.1	HoldShort	(-6)	-3	-22	-1	-20	-1.1,1	37
38	Sep/21	13	31.58	31.47	31.7(0.03)	31.75(-0.25)	31.37(-0.38)	31.38	-0.5	-3	86(-0.2)	-15	[3]	[-50]	[-0]	-72	-225	RG	0	Wait	(3)	-38	10	-8	-20	-0.9,1	37
39	Sep/21	12	31.58	31.47	31.69(-0.03)	31.83(-0.28)	31.49(-0.44)	31.35	-0.6	-3	86(0.6)	-50	[-3]	[-59]	[-8]	-73	-190	DT	-0.4	OpenShort	(0)	-44	-6	-16	-20	-1,2	37
40	Sep/21	11	31.58	31.47	31.69(0)	31.92(-0.03)	31.63(-0.57)	31.37	-0.5	-3	85(0.6)	-40	[0]	[-59]	[-20]	-73	-243	DR	-0.8	OpenShort	(-3)	-57	-13	-41	-20	-1,2	37

41	Sep/21	10	31.58	31.47	31.69(0)	31.93(-0.06)	31.81(-0.5)	31.41	-0.4	-3	85(-0.2)	-40	[0]	[-53]	[-11]	-48	-215	DR	-1.2	OpenShort	(0)	-50	13	-41	-20	-0.9,25	37
42	Sep/21	9	31.58	31.47	31.69(0)	31.95(-0.03)	31.97(-0.5)	31.37	-0.5	-3	85(-0.5)	-40	[0]	[-52]	[-76]	-25	-225	DR	-1.8	OpenShort?	(0)	-50	-182	-40	-20	-1,50	37
43	Sep/20	15	31.61	31.47	31.7(0.13)	31.96(0.13)	32.13(-0.16)	31.95	0.9	-0	85(-6)	0	[13]	[-4]	[-17]	49	-90	DR	-0.5	OpenShort?	(13)	-16	-37	-17	-19	0.7,81	38
44	Sep/20	14	31.61	31.47	31.66(0.06)	31.92(0.19)	32.18(-0.06)	32.07	1.2	-0	91(3.3)	-20	[6]	[7]	[-20]	74	52	CR	-0.3	HoldShort	(13)	-6	-50	-11	-18	1.2,94	38
45	Sep/20	13	31.61	31.47	31.64(0.09)	31.86(0.22)	32.2(0.44)	32.23	1.6	-0	88(7.9)	50	[9]	[61]	[4]	95	211	UT	0.1	OpenLong	(9)	45	3	-5	20	1.8,100	38

46	Sep/20	12	31.61	31.47	31.61(0.09)	31.79(0.22)	32.06(0.44)	32.22	1.6	-0	80(8.7)	50	[9]	[61]	[5]	100	211	UT	0.5	HoldLong	(9)	45	6	-7	20	2,100	38
47	Sep/20	11	31.61	31.47	31.58(0.1)	31.72(0.25)	31.92(0.41)	32.2	1.6	-0	71(10)	50	[10]	[60]	[10]	108	203	UT	1	HoldLong	(10)	42	6	26	20	2.3,100	38
48	Sep/20	10	31.61	31.47	31.55(0.06)	31.64(0.29)	31.79(0.44)	32.18	1.5	-0	61(13.1)	50	[6]	[64]	[12]	111	252	UT	1.7	HoldLong	(10)	45	3	37	20	2.7,93	38
49	Sep/20	9	31.61	31.47	31.53(0.06)	31.55(0.22)	31.65(0.41)	32.17	1.5	-0	48(15.5)	50	[6]	[57]	[80]	122	244	UT	2.8	HoldLong?	(10)	42	200	41	20	3.5,84	38
50	Sep/19	15	31.58	31.4	31.51(-0.03)	31.48(0.03)	31.52(0.03)	31.54	-0.1	-3	33(-1.4)	-25	[-3]	[4]	[2]	29	49	UR	0.2	SmallShort?	(-6)	3	0	10	3	0.2,74	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI