Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EWI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 8, 2023



EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)


One month low (close): $31.0500      One month high (close): $32.4800

EWI Daily Change: 0.23%   Daily StdDev 0.99%   EWI EMA_5_Trend: -0.63%   10Minute StdDev: $0.0649

Latest Price :  $31.12(0.23%)

Tue. Sep 12, 2023($0.1)   Mon. Sep 11, 2023($0.2)   Fri. Sep 8, 2023($0)   Thu. Sep 7, 2023($0.1)   Wed. Sep 6, 2023($0.3)   Tue. Sep 5, 2023($0.1)   Fri. Sep 1, 2023($0.2)   Thu. Aug 31, 2023($0.2)  

EWI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.63%  Daily EMA 20 BBV: -1.1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Sep. 8, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/815   31.58  31.69  31.11(-0.03 (0)  31.14(-0.0331.12-1.1    -111(-5.8)-25[-3][-5][-1]2026DT-0.4OpenShort?    (0)-30-400.2,6553

Daily Trend: %
Up Forces:
Down Forces: 31.11(hourly_sma_20 -0.03%)  
Support Levels:
Resistance Levels: 31.58(daily_ema_20 1.48%)   31.69(daily_ema_10 1.83%)  
 
2Sep/814   31.58  31.69  31.12(-0.1 31.11(0.03 31.15(0.0631.12-1.1    -117(-13.2)-50[-10][4][-2]21130RG-0.4Wait    (-3)6-9530,7153
3Sep/813   31.58  31.69  31.15(-0.06 31.1(0.03 31.13(0.0631.15-1    -130(-9)-25[-6][5][4]3085UR0.2SmallShort    (-9)631730,8053
4Sep/812   31.58  31.69  31.17(-0.1 31.09(-0.03 31.11(0.0331.14-1    -139(-6.5)-50[-10][-2][4]31112DP0.2OpenShort    (-5)3-93416-0.2,8653
5Sep/811   31.58  31.69  31.2(-0.06 31.1(0.03 31.1(0.0631.17-1    -146(-5.8)-30[-6][5][3]675UR0.4SmallShort    (-9)6-5253-0.2,6153
 
6Sep/810   31.58  31.69  31.22(-0.06 31.09(0.03 31.08(0.0331.19-0.9    -151(-3.6)-5[-6][2][20]-2067UR0.5SmallShort    (-5)3491519-0.1,3353
7Sep/89   31.58  31.69  31.24(-0.1 31.08(-0.03 31.07(-0.0331.02-1.3    -155(-2.1)-50[-10][-8][-2]-7235DT-0.2OpenShort?    (-9)-3-5-2-3-0.9,153
8Sep/715   31.63  31.71  31.27(-0.1 31.08(0)  31.07(0) 31.04-1.3    -257(-1)-50[-10][-4][-3]-6943DT-0.2OpenShort?    (-12)0-50-16-0.9,452
9Sep/714   31.63  31.71  31.3(-0.13 31.09(-0.03 31.08(-0.0331.06-1.3    -258(-3.6)-50[-13][-9][-4]-6557DT-0.1OpenShort    (-9)-3-123-3-0.9,852
10Sep/713   31.63  31.71  31.34(-0.13 31.1(-0.03 31.09(-0.0331.1-1.2    -262(-2.5)-45[-13][-9][1]-6557DP0OpenShort    (-12)-3-3513-0.9,852
 
11Sep/712   31.63  31.71  31.38(-0.1 31.11(-0.06 31.09(0) 31.11-1.2    -264(-1.9)-35[-10][-7][5]-7021DP0OpenShort    (-9)012110-1,552
12Sep/711   31.63  31.71  31.41(-0.13 31.13(-0.19 31.09(0) 31.07-1.3    -266(0)-45[-13][-14][5]-7434DP-0.1OpenShort    (-12)09219-1.2,652
13Sep/710   31.63  31.71  31.45(-0.13 31.19(-0.19 31.1(-0.0331.04-1.3    -266(0.9)-50[-13][-17][-10]-797DT-0.2HoldShort    (-12)-3-35216-1.4,652
14Sep/79   31.63  31.71  31.49(-0.13 31.25(-0.16 31.11(0.0331.16-1.1    -265(-1.9)-40[-13][-10][5]-7253DP0.2OpenShort?    (-12)31273-1.2,852
15Sep/615   31.68  31.77  31.53(-0.13 31.3(-0.16 31.1(-0.0631.12-1.3    067(-3.9)-40[-13][-18][2]-80-2DP0.1OpenShort?    (-12)-6380-1.4,549
 
16Sep/614   31.68  31.77  31.57(-0.16 31.35(-0.16 31.12(-0.1631.11-1.4    071(-0.6)-50[-15][-27][1]-86-23DP-0OpenShort    (-14)-1556-16-1.5,249
17Sep/613   31.68  31.77  31.62(-0.19 31.4(-0.19 31.17(-0.3531.09-1.4    072(2.1)-50[-18][-47][-0]-94-62DT-0.3OpenShort    (-14)-3355-20-1.8,149
18Sep/612   31.68  31.77  31.68(-0.16 31.46(-0.19 31.28(-0.3531.07-1.5    069(4.5)-50[-15][-46][-9]-103-114DT-0.7HoldShort    (-17)-33-17-1-20-2.1,049
19Sep/611   31.68  31.77  31.73(-0.16 31.52(-0.22 31.39(-0.3231.13-1.3    065(6.6)-50[-15][-45][-11]-105-106DT-1HoldShort    (-14)-30-20-10-20-2.2,049
20Sep/610   31.68  31.77  31.78(-0.16 31.59(-0.16 31.49(-0.2831.2-1.1    058(4.8)-50[-15][-38][-22]-110-85DT-1.2HoldShort    (-14)-26-46-13-20-2.4,049
 
21Sep/69   31.68  31.77  31.83(-0.16 31.64(-0.16 31.58(-0.1631.36-0.8    054(0.3)-50[-15][-27][-28]-100-23DT-1CloseShort?    (-12)-15-71-9-20-2.1,349
22Sep/515   31.71  31.79  31.88(-0.09 31.69(-0.06 31.63(-0.0331.61-0.2    053(-4.4)-30[-8][-8][-3]-756DT-0.1HoldShort?    (-12)-3-80-6-1.2,551
23Sep/514   31.71  31.79  31.91(-0.13 31.71(-0.06 31.64(-0.0331.64-0.2    058(-5.1)-35[-12][-9][3]-7050DP0OpenShort    (-12)-33613-1.1,851
24Sep/513   31.71  31.79  31.95(-0.16 31.73(-0.09 31.65(-0.0931.63-0.2    063(-2.7)-50[-15][-17][-4]-7446DT-0.1OpenShort    (-12)-9-125-13-1.2,651
25Sep/512   31.71  31.79  32(-0.12 31.76(-0.13 31.68(-0.0931.67-0.1    065(-3.2)-35[-11][-18][7]-763DP-0OpenShort    (-11)-91746-1.2,451
 
26Sep/511   31.71  31.79  32.04(-0.16 31.8(-0.16 31.71(-0.1331.61-0.2    069(0)-50[-15][-24][-3]-884DT-0.4HoldShort    (-14)-12-8-30-1.5,051
27Sep/510   31.71  31.79  32.09(-0.12 31.85(-0.16 31.75(-0.0931.64-0.2    069(0.7)-50[-11][-19][-6]-89-37DT-0.4HoldShort    (-14)-9-14-1-13-1.6,151
28Sep/59   31.71  31.79  32.13(-0.12 31.9(-0.13 31.78(-0.0931.69-0    068(1.2)-50[-11][-18][-12]-88-37DT-0.3OpenShort?    (-11)-9-341-16-1.6,251
29Sep/115   31.75  31.78  32.17(-0.12 31.94(-0.09 31.81(-0.0931.810.1    167(0.9)-35[-11][-14][0]-80-7DT0HoldShort?    (-11)-937-20-1.3,347
30Sep/114   31.75  31.78  32.21(-0.12 31.97(-0.12 31.84(-0.1631.80.1    166(3.3)-45[-11][-22][0]-86-46DT-0.1OpenShort    (-14)-15-363-1.5,247
 
31Sep/113   31.75  31.78  32.25(-0.06 32.01(-0.16 31.89(-0.1931.810.1    163(4.3)-20[-6][-25][1]-92-127DP-0.3OpenShort    (-8)-1880-16-1.7,147
32Sep/112   31.75  31.78  32.27(-0.09 32.06(-0.19 31.95(-0.2231.780.1    158(6.9)-50[-8][-30][-8]-100-113DT-0.7HoldShort    (-8)-21-20-2-16-2,047
33Sep/111   31.75  31.78  32.3(-0.06 32.12(-0.19 32.02(-0.1631.850.2    151(6.1)-50[-6][-24][-16]-103-119DT-0.8HoldShort    (-5)-15-37-9-20-2.1,047
34Sep/110   31.75  31.78  32.32(-0.06 32.18(-0.16 32.07(-0.0931.980.5    145(4.1)-25[-6][-16][-5]-93-71DT-0.5OpenShort    (-5)-8-11-5-13-1.8,247
35Sep/19   31.75  31.78  32.32(0)  32.23(-0.15 32.1(-0.0932.020.6    141(2.1)0[0][-14][-12]-94-124DR-0.5HoldShort?    (-3)-8-28-8-19-1.9,447
 
36Aug/3115   31.76  31.71  32.32(0)  32.28(-0.12 32.13(-0.1632.120.8    039(-0.2)-10[0][-19][-1]-77-113DR-0.1HoldShort?    (0)-150-66-1.3,651
37Aug/3114   31.76  31.71  32.34(0.06 32.32(-0.12 32.18(-0.1232.120.8    039(-7.2)20[6][-13][-6]-79-162DR-0.3HoldShort    (0)-11-3-17-20-1.3,451
38Aug/3113   31.76  31.71  32.32(0.06 32.36(-0.15 32.22(-0.2232.130.8    046(-7.1)20[6][-23][-2]-71-178DR-0.4OpenShort    (5)-2011-27-12-0.9,251
39Aug/3112   31.76  31.71  32.3(0.03 32.41(-0.15 32.29(-0.2232.090.8    054(-4.7)-25[3][-24][-18]-60-156DR-0.8OpenShort    (5)-20-30-29-20-0.9,1351
40Aug/3111   31.76  31.71  32.29(0.06 32.46(-0.06 32.36(-0.2232.21    058(-5.5)-10[6][-19][-21]-29-148DR-0.6OpenShort    (5)-20-38-27-20-0.4,3151
 
41Aug/3110   31.76  31.71  32.27(0.09 32.46(0)  32.43(-0.0932.341.3    064(-4.3)30[8][-4][-6]9-95DR-0.3OpenShort    (8)-80-17-200.2,5451
42Aug/319   31.76  31.71  32.24(0.09 32.46(0)  32.46(-0.1532.341.3    068(-3.6)0[8][-10][-16]26-100DR-0.4OpenShort?    (8)-14-36-15-180.3,6851
43Aug/3015   31.76  31.61  32.21(0.09 32.48(0.06 32.51(-0.0332.471.5    -172(1.9)15[8][5][-1]53-20CR-0.1HoldShort?    (8)-33-7-90.8,8351
44Aug/3014   31.76  31.61  32.18(0.16 32.46(0.06 32.52(-0.0932.461.5    -170(-4.5)10[14][1][-10]60-93CR-0.2HoldShort    (11)-8-20-7-200.9,8751
45Aug/3013   31.76  31.61  32.13(0.16 32.44(0.09 32.55(0.0632.531.7    -174(-2.8)35[14][15][-2]70-26CR-0.1HoldShort    (14)50-6-61.2,9051
 
46Aug/3012   31.76  31.61  32.08(0.19 32.41(0.19 32.53(0.0932.531.7    -177(-2.8)45[17][23][-2]74-28CR0HoldShort    (14)8-3-801.3,9151
47Aug/3011   31.76  31.61  32.02(0.16 32.35(0.22 32.5(0.1232.541.7    -180(-0.7)45[14][27][-3]8030CR0.1OpenShort    (17)11-3-4-121.4,9551
48Aug/3010   31.76  31.61  31.97(0.22 32.28(0.25 32.46(0.1932.551.7    -181(-0.4)50[20][36][-1]888CR0.2OpenShort    (17)17-192961.6,9851
49Aug/309   31.76  31.61  31.9(0.19 32.2(0.25 32.4(0.2232.621.9    -181(4.5)50[17][38][27]9895UT0.6OpenLong?    (20)205333201.9,10051
50Aug/2915   31.76  31.49  31.84(0.16 32.12(0.22 32.33(0.1532.431.3    -476(12.6)50[14][29][14]9367UT0.3OpenLong?    (17)132031201.7,10053
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA