Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230802	EEM	Hourly	Intraday	$40.66	$40.43	-1.83%	-0.56%	-2.39%	-0.4	$-0.84%	-0.51%	1.07%	Chart
2	20230802	EWI	Hourly	Intraday	$32.69	$32.48	-1.18%	-0.63%	-1.81%	-0.4	$-1.45%	-0.42%	1.15%	Chart
3	20230731	VRSK	Hourly	Intraday	$231.55	$228.47	-0.2%	-1.33%	-1.53%	-0.3	2.02%	-0.47%	1.02%	Chart
4	20230727	ANSS	Hourly	Intraday	$344.38	$333.41	1.65%	-3.24%	-1.59%	-0.3	$-8.34%	-0.42%	1.3%	Chart
5	20230710	AMZN	Hourly	Intraday	$127.77	$127.04	-1.59%	-0.56%	-2.15%	-0.4	5.23%	-0.51%	0.97%	Chart
6	20230516	ETN	Hourly	Intraday	$167.43	$166.41	-1.47%	-0.6%	-2.07%	-0.4	2.97%	-0.49%	0.89%	Chart
7	20230504	CNC	Hourly	Intraday	$68.27	$67.22	-0.65%	-1.53%	-2.18%	-0.5	0.22%	-0.38%	1.43%	Chart
8	20230223	CZR	Hourly	Intraday	$53.98	$52.64	0.95%	-2.5%	-1.55%	-0.4	$-0.72%	-0.34%	1.34%	Chart
9	20230221	MS	Hourly	Intraday	$98.63	$97.62	-0.88%	-1.02%	-1.9%	-0.5	$-1.15%	-0.36%	0.87%	Chart
10	20230217	BL	Hourly	Intraday	$71.27	$71.59	-2.28%	0.44%	-1.84%	-0.5	$-4%	-0.32%	1.33%	Chart
11	20230215	LVS	Hourly	Intraday	$56.92	$56.55	-1.11%	-0.64%	-1.75%	-0.4	$-0.16%	-0.35%	1.25%	Chart
12	20230118	CB	Hourly	Intraday	$224.05	$220.57	-0.26%	-1.55%	-1.81%	-0.5	4.17%	-0.37%	1.05%	Chart
13	20221128	PRU	Hourly	Intraday	$106.73	$105.55	-0.97%	-1.09%	-2.06%	-0.3	$-0.77%	-0.33%	1.19%	Chart
14	20221128	XAR	Hourly	Intraday	$109.5	$107.77	-0.9%	-1.56%	-2.46%	-0.4	3.05%	-0.33%	1.28%	Chart
15	20221019	REGN	Hourly	Intraday	$713.61	$709.61	-1.06%	-0.56%	-1.62%	-0.5	3.45%	-0.5%	0.97%	Chart
16	20220826	IFRA	Hourly	Intraday	$38.62	$37.77	-0.13%	-2.2%	-2.33%	-0.4	$-4.24%	-0.47%	1.2%	Chart
17	20220819	EWJ	Hourly	Intraday	$55.79	$55.63	-1.45%	-0.28%	-1.73%	-0.3	$-2.14%	-0.49%	1.21%	Chart
18	20220628	TTWO	Hourly	Intraday	$130.6	$126.19	1%	-3.41%	-2.41%	-0.5	$-0.47%	-0.39%	1.2%	Chart
19	20220124	WELL	Hourly	Intraday	$85.58	$86.02	-2.21%	0.51%	-1.7%	-0.4	0.71%	-0.35%	1.09%	Chart
20	20211214	ROK	Hourly	Intraday	$350.75	$342.62	-0.07%	-2.32%	-2.39%	-0.3	$-0.85%	-0.47%	1.01%	Chart
21	20211130	AMZN	Hourly	Intraday	$3573.74	$3503.77	0.16%	-1.96%	-1.8%	-0.3	0.53%	-0.43%	1.14%	Chart
22	20211126	XLK	Hourly	Intraday	$168.18	$165.99	-0.49%	-1.29%	-1.78%	-0.3	$-0.52%	-0.48%	1.41%	Chart
23	20211111	HLT	Hourly	Intraday	$146.32	$143.58	-0.14%	-1.87%	-2.01%	-0.4	0.01%	-0.52%	1.09%	Chart
24	20211110	AAPL	Hourly	Intraday	$148.71	$147.93	-1.43%	-0.52%	-1.95%	-0.5	3.87%	-0.49%	1.28%	Chart
25	20210917	LTHM	Hourly	Intraday	$25.45	$24.86	0.59%	-2.33%	-1.74%	-0.3	$-4.02%	-0.36%	0.95%	Chart
26	20210910	HUBS	Hourly	Intraday	$687.71	$670.77	0.85%	-2.48%	-1.63%	-0.4	3.86%	-0.4%	0.96%	Chart
27	20210721	BLL	Hourly	Intraday	$83.83	$82.7	-0.7%	-1.34%	-2.04%	-0.4	$-1.85%	-0.45%	1.2%	Chart
28	20210512	GD	Hourly	Intraday	$191.63	$186.88	0.05%	-2.48%	-2.43%	-0.4	0.88%	-0.39%	1.16%	Chart
29	20210504	SVXY	Hourly	Intraday	$49.67	$49.69	-2.19%	0.04%	-2.15%	-0.4	$-1.69%	-0.36%	1.21%	Chart
30	20210427	TSN	Hourly	Intraday	$77.53	$76.69	-0.54%	-1.08%	-1.62%	-0.4	1.42%	-0.47%	1.11%	Chart
31	20210323	TROW	Hourly	Intraday	$171.01	$168.66	-0.97%	-1.36%	-2.33%	-0.5	1.96%	-0.41%	1.43%	Chart
32	20210323	XLB	Hourly	Intraday	$77.31	$76.1	-0.53%	-1.55%	-2.08%	-0.4	4.06%	-0.51%	0.99%	Chart
33	20210318	DIS	Hourly	Intraday	$192.9	$192.28	-1.2%	-0.32%	-1.52%	-0.3	$-2.79%	-0.45%	1.03%	Chart
34	20210115	BJK	Hourly	Intraday	$0	$47.03	-100%	98.17%	-1.83%	-0.3	$-0.07%	-0.46%	0.98%	Chart
35	20201214	ECL	Hourly	Intraday	$221.64	$217	0.18%	-2.1%	-1.92%	-0.4	$-0.55%	-0.51%	1.38%	Chart
36	20201214	IVE	Hourly	Intraday	$127.44	$125.03	0.21%	-1.89%	-1.68%	-0.5	0.66%	-0.38%	1.03%	Chart
37	20201124	AZN	Hourly	Intraday	$54.01	$53.57	-1.17%	-0.81%	-1.98%	-0.4	$-0.36%	-0.49%	0.89%	Chart
38	20200831	DD	Hourly	Intraday	$56.44	$55.76	-1.29%	-1.19%	-2.48%	-0.5	1.9%	-0.39%	1.11%	Chart
39	20200819	REMX	Hourly	Intraday	$41.98	$41.57	-1.13%	-0.97%	-2.1%	-0.3	$-1.59%	-0.38%	1.42%	Chart
40	20200728	ICE	Hourly	Intraday	$93.83	$92.92	-0.75%	-0.96%	-1.71%	-0.4	3.08%	-0.46%	0.98%	Chart
41	20200626	MXIM	Hourly	Intraday	$59.95	$59.23	-0.53%	-1.2%	-1.73%	-0.4	4.66%	-0.4%	1.24%	Chart
42	20200626	VFMO	Hourly	Intraday	$0	$83.67	-100%	97.94%	-2.06%	-0.3	4.92%	-0.32%	0.98%	Chart
43	20200624	FAST	Hourly	Intraday	$42.13	$41.34	-0.26%	-1.87%	-2.13%	-0.4	4%	-0.36%	1.41%	Chart
44	20200520	BMY	Hourly	Intraday	$62.48	$61.68	-0.37%	-1.27%	-1.64%	-0.3	$-3.03%	-0.5%	1.03%	Chart
45	20200501	AEP	Hourly	Intraday	$81.8	$81.39	-1.58%	-0.49%	-2.07%	-0.5	$-1.88%	-0.43%	1.01%	Chart
46	20200501	PPL	Hourly	Intraday	$24.78	$24.87	-2.52%	0.36%	-2.16%	-0.4	4.99%	-0.47%	1.21%	Chart
47	20200225	AGN	Hourly	Intraday	$197.75	$193.73	-0.21%	-2.03%	-2.24%	-0.3	$-0.92%	-0.43%	0.97%	Chart
48	20200224	CRM	Hourly	Intraday	$183.72	$185.94	-3.05%	1.17%	-1.88%	-0.4	$-4.94%	-0.42%	1%	Chart
49	20200224	ECL	Hourly	Intraday	$204.16	$202.52	-1.61%	-0.79%	-2.4%	-0.4	$-5.58%	-0.46%	1.22%	Chart
50	20200224	KO	Hourly	Intraday	$59.6	$58.65	-0.88%	-1.58%	-2.46%	-0.4	$-4.65%	-0.43%	0.88%	Chart
51	20191118	CVX	Hourly	Intraday	$0	$118.55	-100%	98.27%	-1.73%	-0.5	$-0.14%	-0.37%	1.08%	Chart
52	20191031	TJX	Hourly	Intraday	$0	$57.65	-100%	98.45%	-1.55%	-0.4	2.86%	-0.5%	1.35%	Chart
53	20190912	USO	Hourly	Intraday	$0	$91.76	-100%	98.2%	-1.8%	-0.5	6.28%	-0.39%	0.92%	Chart
54	20190823	ECL	Hourly	Intraday	$0	$201.82	-100%	97.55%	-2.45%	-0.4	2.22%	-0.48%	0.94%	Chart
55	20190805	SPOT	Hourly	Intraday	$0	$150	-100%	97.74%	-2.26%	-0.4	0.71%	-0.5%	1.35%	Chart
56	20190731	XLK	Hourly	Intraday	$0	$80.77	-100%	98.49%	-1.51%	-0.4	$-4.06%	-0.49%	1.07%	Chart
57	20190712	ABT	Hourly	Intraday	$0	$83.92	-100%	97.84%	-2.16%	-0.5	4.25%	-0.35%	1.29%	Chart
58	20190626	AEP	Hourly	Intraday	$0	$88.5	-100%	97.93%	-2.07%	-0.5	1.85%	-0.52%	0.91%	Chart
59	20190626	VIAC	Hourly	Intraday	$0	$48.6	-100%	98.34%	-1.66%	-0.4	6.67%	-0.46%	1.2%	Chart
60	20190513	XAR	Hourly	Intraday	$0	$95.92	-100%	97.64%	-2.36%	-0.4	1.49%	-0.52%	0.97%	Chart
61	20190507	BAC	Hourly	Intraday	$0	$29.9	-100%	98.1%	-1.9%	-0.3	$-4.21%	-0.43%	1.09%	Chart
62	20190425	DE	Hourly	Intraday	$0	$161.83	-100%	97.88%	-2.12%	-0.5	3.11%	-0.43%	1.37%	Chart
63	20190322	INTC	Hourly	Intraday	$0	$53.26	-100%	97.51%	-2.49%	-0.5	0.84%	-0.39%	1.05%	Chart
64	20190306	ISRG	Hourly	Intraday	$0	$536.51	-100%	98.15%	-1.85%	-0.4	3.85%	-0.47%	1.24%	Chart
65	20190207	EWI	Hourly	Intraday	$0	$25.71	-100%	97.61%	-2.39%	-0.4	0.97%	-0.38%	1.05%	Chart
66	20181026	XLU	Hourly	Intraday	$0	$53.37	-100%	98.16%	-1.84%	-0.4	$-0.41%	-0.44%	0.99%	Chart
67	20181025	CME	Hourly	Intraday	$0	$176.05	-100%	98.01%	-1.99%	-0.3	3.54%	-0.49%	0.97%	Chart
68	20181005	LIT	Hourly	Intraday	$0	$32.3	-100%	98.27%	-1.73%	-0.5	$-5.94%	-0.39%	1.15%	Chart
69	20180925	PCAR	Hourly	Intraday	$0	$68.59	-100%	98.42%	-1.58%	-0.5	0.62%	-0.52%	1.24%	Chart
70	20180924	UAL	Hourly	Intraday	$0	$87.84	-100%	97.67%	-2.33%	-0.5	$-0.26%	-0.52%	1.16%	Chart
71	20180828	JBHT	Hourly	Intraday	$0	$121.14	-100%	98.3%	-1.7%	-0.3	1.13%	-0.36%	0.95%	Chart
72	20180815	GOOGL	Hourly	Intraday	$0	$1232.22	-100%	97.94%	-2.06%	-0.5	$-0.85%	-0.46%	0.88%	Chart
73	20180808	PM	Hourly	Intraday	$0	$81.33	-100%	97.92%	-2.08%	-0.3	$-0.41%	-0.41%	0.98%	Chart
74	20180727	BIDU	Hourly	Intraday	$0	$255.09	-100%	97.98%	-2.02%	-0.5	$-7.62%	-0.38%	0.9%	Chart
75	20180625	FISV	Hourly	Intraday	$0	$74.38	-100%	98.43%	-1.57%	-0.5	0.48%	-0.49%	1.15%	Chart
76	20180531	MCO	Hourly	Intraday	$0	$170.57	-100%	98.36%	-1.64%	-0.3	4.22%	-0.4%	1.28%	Chart
77	20180529	AXTA	Hourly	Intraday	$0	$31.63	-100%	97.65%	-2.35%	-0.3	$-0.7%	-0.44%	1.03%	Chart
78	20180503	TNA	Hourly	Intraday	$0	$69.1	-100%	98.38%	-1.62%	-0.5	11.35%	-0.49%	1.03%	Chart
79	20180322	ABT	Hourly	Intraday	$0	$59.84	-100%	97.61%	-2.39%	-0.5	$-1.66%	-0.52%	1.17%	Chart
80	20180322	CNCR	Hourly	Intraday	$0	$29.99	-100%	98.2%	-1.8%	-0.4	$-3.13%	-0.49%	1.21%	Chart
81	20180321	AAL	Hourly	Intraday	$0	$53.53	-100%	97.78%	-2.22%	-0.5	$-5.99%	-0.44%	1.38%	Chart
82	20180315	UNG	Hourly	Intraday	$0	$22.4	-100%	98.16%	-1.84%	-0.4	$-2.32%	-0.48%	0.91%	Chart
83	20180202	BK	Hourly	Intraday	$0	$55.16	-100%	97.97%	-2.03%	-0.5	$-3.99%	-0.41%	1.26%	Chart
84	20180202	XAR	Hourly	Intraday	$0	$86.93	-100%	98.03%	-1.97%	-0.3	$-4.56%	-0.49%	1.28%	Chart
85	20180202	APH	Hourly	Intraday	$0	$45.63	-100%	98.31%	-1.69%	-0.4	$-7.09%	-0.32%	1.03%	Chart
86	20171107	JPM	Hourly	Intraday	$0	$95.76	-100%	97.99%	-2.01%	-0.4	$-1.5%	-0.37%	1%	Chart
87	20170925	IBUY	Hourly	Intraday	$0	$36.26	-100%	98.48%	-1.52%	-0.5	1.74%	-0.35%	1.16%	Chart
88	20170810	WBA	Hourly	Intraday	$0	$76.58	-100%	98.12%	-1.88%	-0.3	1.93%	-0.32%	1.06%	Chart
89	20170807	MPC	Hourly	Intraday	$0	$52.33	-100%	98.4%	-1.6%	-0.4	$-3.98%	-0.39%	1.02%	Chart
90	20170518	EEM	Hourly	Intraday	$0	$40.29	-100%	98.34%	-1.66%	-0.3	3.23%	-0.36%	1.23%	Chart
91	20160909	ROP	Hourly	Intraday	$0	$176.06	-100%	97.7%	-2.3%	-0.4	0.64%	-0.51%	1.09%	Chart
92	20160609	JKS	Hourly	Intraday	$0	$21.3	-100%	97.66%	-2.34%	-0.4	$-3.57%	-0.37%	1.06%	Chart
93	20160607	ZBH	Hourly	Intraday	$0	$119.43	-100%	98.26%	-1.74%	-0.4	$-2.19%	-0.44%	1.24%	Chart
94	20160523	GD	Hourly	Intraday	$0	$135.16	-100%	98.36%	-1.64%	-0.5	$-0.27%	-0.44%	1.13%	Chart
95	20160405	ADSK	Hourly	Intraday	$0	$57.11	-100%	98.14%	-1.86%	-0.4	$-2.08%	-0.38%	0.96%	Chart
96	20160405	VWO	Hourly	Intraday	$0	$33.57	-100%	98.13%	-1.87%	-0.5	3.81%	-0.38%	1.17%	Chart
97	20160211	CL	Hourly	Intraday	$0	$60.13	-100%	97.92%	-2.08%	-0.4	4.69%	-0.47%	1.18%	Chart
98	20151116	DXCM	Hourly	Intraday	$0	$83	-100%	98.32%	-1.68%	-0.3	3.94%	-0.49%	1.31%	Chart
99	20151112	MDT	Hourly	Intraday	$0	$69.17	-100%	97.57%	-2.43%	-0.3	2.08%	-0.51%	0.99%	Chart
100	20150821	XHB	Hourly	Intraday	$0	$36.22	-100%	97.74%	-2.26%	-0.4	$-2.93%	-0.45%	1.16%	Chart
Total return: -196.44%
Avg positive open return: 0.63(9%)   Avg negative open return: -57.6(91%)
Avg positive intraday return: 89.49(57%)   Avg negative intraday return: -1.43(43%)
Avg positive next week return: 2.88(49%)   Avg negative next week return: -2.54(51%)