|
|
| ^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 23, 2023 |
|
EWI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Italy Capped ETF)
One month low (close): $30.9000 One month high (close): $32.0000
EWI Daily Change: -1.34% Daily StdDev 1.3% EWI EMA_5_Trend: -0.1% 10Minute StdDev: $0.1367
Latest Price : $30.9(-1.34%) | Wed. May 24, 2023($0.3) Tue. May 23, 2023($0.2) Mon. May 22, 2023($0.1) Fri. May 19, 2023($0.2) Thu. May 18, 2023($0.2) Wed. May 17, 2023($0.1) Tue. May 16, 2023($0.1) Mon. May 15, 2023($0.1)
| EWI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -1.5
| | Tue. May. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/23 | 15 | 31.39 | 31.2 | 31.19(-0.06) | 31.12(-0.13) | 30.99(-0.13) | 30.93 | -1.4 | | -5 | 43(3.8) | -45 | [-5] | [-18] | [-4] | -98 | -53 | DT | -0.4 | OpenShort? | | (-5) | -10 | -5 | -10 | -13 | -1.9,0 | 44 | Sample size 50 Avg positive next hour return: 0.19%(56%) Avg negative next hour return: -0.12%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 31.12(hourly_sma_10 0.61%) 31.19(hourly_sma_20 0.84%) 31.2(daily_ema_10 0.87%) 31.39(daily_ema_20 1.49%)
|
| | | 2 | May/23 | 14 | 31.39 | 31.2 | 31.19(0) | 31.16(-0.13) | 31.03(-0.1) | 30.95 | -1.4 | | -5 | 39(-3.6) | -25 | [0] | [-14] | [-7] | -103 | -105 | DR | -0.6 | HoldShort | | (-5) | -8 | -8 | -15 | -20 | -2.1,0 | 44 | | 3 | May/23 | 13 | 31.39 | 31.2 | 31.21(0.03) | 31.2(-0.1) | 31.06(-0.26) | 30.98 | -1.3 | | -5 | 42(-7.1) | -25 | [2] | [-25] | [-11] | -92 | -166 | DR | -0.6 | HoldShort | | (2) | -20 | -15 | -25 | -20 | -1.7,1 | 44 | | 4 | May/23 | 12 | 31.39 | 31.2 | 31.2(0.06) | 31.23(-0.06) | 31.14(-0.19) | 31.04 | -1.1 | | -5 | 50(-7.9) | -20 | [5] | [-17] | [-10] | -69 | -159 | DR | -0.6 | OpenShort | | (2) | -15 | -10 | -26 | -20 | -1,6 | 44 | | 5 | May/23 | 11 | 31.39 | 31.2 | 31.18(0.03) | 31.25(-0.06) | 31.2(-0.16) | 31.08 | -1 | | -5 | 57(-6.9) | -35 | [2] | [-16] | [-13] | -57 | -101 | DR | -0.7 | OpenShort | | (5) | -12 | -12 | -42 | -20 | -0.5,6 | 44 | | | | |
| 6 | May/23 | 10 | 31.39 | 31.2 | 31.17(0.06) | 31.25(0) | 31.25(-0.13) | 31.13 | -0.8 | | -5 | 64(-4) | -10 | [5] | [-10] | [-3] | -17 | -103 | DR | -0.6 | OpenShort | | (5) | -10 | 12 | -32 | -19 | -0.2,38 | 44 | | 7 | May/23 | 9 | 31.39 | 31.2 | 31.15(0.03) | 31.27(-0.06) | 31.29(-0.16) | 31.08 | -1 | | -5 | 68(-2.5) | -50 | [2] | [-16] | [-29] | 8 | -91 | DR | -1 | OpenShort? | | (2) | -12 | -66 | -23 | -20 | -0.3,65 | 44 | | 8 | May/22 | 15 | 31.41 | 31.28 | 31.14(0.06) | 31.29(0.03) | 31.34(0.06) | 31.35 | -0.2 | | -4 | 71(-2.1) | -15 | [5] | [6] | [-0] | 69 | 24 | RG | 0 | Wait? | | (8) | 5 | -5 | -2 | 19 | 0.9,96 | 55 | | 9 | May/22 | 14 | 31.41 | 31.28 | 31.12(0.03) | 31.28(0.03) | 31.32(0.06) | 31.37 | -0.1 | | -4 | 73(2.4) | -25 | [2] | [5] | [4] | 78 | 66 | RG | 0.2 | Wait | | (5) | 5 | 8 | 4 | 6 | 1.1,100 | 55 | | 10 | May/22 | 13 | 31.41 | 31.28 | 31.11(0.03) | 31.27(0.03) | 31.3(0.06) | 31.34 | -0.2 | | -4 | 71(1.7) | -25 | [2] | [5] | [2] | 77 | 56 | RG | 0.2 | Wait | | (2) | 5 | 2 | 5 | 0 | 1.1,99 | 55 | | | | |
| 11 | May/22 | 12 | 31.41 | 31.28 | 31.11(0) | 31.27(0) | 31.28(0.1) | 31.33 | -0.3 | | -4 | 69(1.7) | -30 | [0] | [6] | [6] | 74 | 96 | UR | 0.2 | SmallShort | | (2) | 8 | 10 | 4 | 19 | 1.1,96 | 55 | | 12 | May/22 | 11 | 31.41 | 31.28 | 31.1(0.03) | 31.26(0.13) | 31.28(0) | 31.29 | -0.4 | | -4 | 67(1.6) | -30 | [2] | [4] | [0] | 67 | 30 | RG | 0.2 | Wait | | (0) | 0 | 5 | 4 | -20 | 0.9,94 | 55 | | 13 | May/22 | 10 | 31.41 | 31.28 | 31.09(0.06) | 31.22(0.16) | 31.25(0.03) | 31.27 | -0.5 | | -4 | 66(1) | -15 | [5] | [8] | [-1] | 63 | 6 | CR | 0.1 | HoldShort | | (2) | 2 | 0 | 1 | -19 | 0.9,90 | 55 | | 14 | May/22 | 9 | 31.41 | 31.28 | 31.07(0.03) | 31.17(0.19) | 31.25(0) | 31.27 | -0.5 | | -4 | 65(1.4) | -25 | [2] | [7] | [2] | 62 | 30 | RG | 0.2 | Wait? | | (5) | 0 | 12 | -2 | -19 | 1,87 | 55 | | 15 | May/19 | 15 | 31.44 | 31.34 | 31.06(0.03) | 31.11(0.13) | 31.24(-0.03) | 31.22 | -0.7 | | -3 | 63(3) | -15 | [2] | [2] | [-1] | 56 | 12 | CR | -0.1 | HoldShort? | | (2) | -2 | 0 | -4 | -3 | 0.8,86 | 44 | | | | |
| 16 | May/19 | 14 | 31.44 | 31.34 | 31.05(0.03) | 31.07(0.13) | 31.25(-0.06) | 31.22 | -0.7 | | -3 | 60(1.1) | -35 | [2] | [-0] | [-4] | 60 | 6 | DR | -0.2 | OpenShort | | (2) | -5 | -12 | -5 | 13 | 0.9,87 | 44 | | 17 | May/19 | 13 | 31.44 | 31.34 | 31.04(0.03) | 31.03(0.13) | 31.27(0.29) | 31.27 | -0.5 | | -3 | 59(2.2) | 5 | [2] | [26] | [6] | 68 | 112 | RG | 0 | Wait | | (2) | 22 | 8 | 3 | 20 | 1.2,88 | 44 | | 18 | May/19 | 12 | 31.44 | 31.34 | 31.04(0) | 30.99(0.1) | 31.18(0.29) | 31.24 | -0.6 | | -3 | 57(1.2) | -15 | [0] | [24] | [4] | 69 | 142 | UR | 0.3 | SmallShort | | (2) | 22 | 0 | 10 | 20 | 1.2,89 | 44 | | 19 | May/19 | 11 | 31.44 | 31.34 | 31.03(0.03) | 30.96(0.03) | 31.09(0.29) | 31.24 | -0.6 | | -3 | 56(1) | 5 | [2] | [22] | [8] | 74 | 112 | RG | 0.8 | SmallShort | | (0) | 22 | -12 | 47 | 20 | 1.2,94 | 44 | | 20 | May/19 | 10 | 31.44 | 31.34 | 31.03(0) | 30.95(0.03) | 31(0.39) | 31.29 | -0.5 | | -3 | 55(2.9) | 5 | [0] | [29] | [11] | 60 | 187 | UR | 1.7 | SmallShort | | (2) | 30 | -5 | 49 | 20 | 1.5,72 | 44 | | | | |
| 21 | May/19 | 9 | 31.44 | 31.34 | 31.02(0.03) | 30.94(0.03) | 30.88(0.29) | 31.31 | -0.4 | | -3 | 52(2.9) | 20 | [2] | [22] | [52] | 38 | 132 | UT | 2.6 | OpenLong? | | (2) | 22 | 114 | 45 | 20 | 1.8,43 | 44 | | 22 | May/18 | 15 | 31.46 | 31.41 | 31.01(-0.06) | 30.93(-0.1) | 30.88(0) | 30.85 | -2 | | -2 | 49(-2.7) | -10 | [-5] | [-6] | [9] | -66 | 9 | DP | 0.4 | OpenShort? | | (-5) | 0 | 18 | 13 | 10 | -1,9 | 40 | | 23 | May/18 | 14 | 31.46 | 31.41 | 31.03(-0.1) | 30.96(-0.06) | 30.79(-0.1) | 30.78 | -2.2 | | -2 | 52(-0.5) | -35 | [-8] | [-13] | [1] | -88 | -5 | DP | -0.1 | OpenShort | | (-5) | -8 | 8 | 4 | -20 | -1.6,2 | 40 | | 24 | May/18 | 13 | 31.46 | 31.41 | 31.06(-0.1) | 30.98(-0.06) | 30.82(-0.29) | 30.75 | -2.3 | | -2 | 52(1.9) | -50 | [-8] | [-27] | [-4] | -98 | -72 | DT | -0.4 | OpenShort | | (-10) | -22 | 0 | -5 | -20 | -1.9,0 | 40 | | 25 | May/18 | 12 | 31.46 | 31.41 | 31.09(-0.1) | 31(-0.1) | 30.91(-0.26) | 30.75 | -2.3 | | -2 | 50(4.1) | -50 | [-8] | [-26] | [-11] | -105 | -75 | DT | -1 | HoldShort | | (-8) | -20 | -20 | -15 | -20 | -2.2,0 | 40 | | | | |
| 26 | May/18 | 11 | 31.46 | 31.41 | 31.12(-0.06) | 31.03(-0.1) | 30.99(-0.26) | 30.83 | -2 | | -2 | 46(3.8) | -50 | [-5] | [-26] | [-12] | -100 | -95 | DT | -1.1 | HoldShort | | (-5) | -20 | -10 | -39 | -20 | -2,0 | 40 | | 27 | May/18 | 10 | 31.46 | 31.41 | 31.14(-0.06) | 31.06(-0.06) | 31.07(-0.16) | 30.87 | -1.9 | | -2 | 42(3.9) | -45 | [-5] | [-16] | [-11] | -84 | -70 | DT | -1.5 | OpenShort | | (-5) | -12 | -12 | -30 | -20 | -2.1,19 | 40 | | 28 | May/18 | 9 | 31.46 | 31.41 | 31.16(-0.06) | 31.08(-0.06) | 31.12(-0.06) | 30.92 | -1.7 | | -2 | 38(2.8) | -50 | [-5] | [-9] | [-26] | -61 | -36 | DT | -1.7 | OpenShort? | | (-5) | -5 | -63 | -19 | -20 | -2,39 | 40 | | 29 | May/17 | 15 | 31.49 | 31.45 | 31.16(0) | 31.08(0) | 31.14(0.16) | 31.18 | -1.1 | | -2 | 36(-2.9) | 10 | [0] | [12] | [5] | 16 | 39 | UR | 0.4 | SmallShort? | | (-2) | 12 | 0 | 22 | 16 | 0,66 | 40 | | 30 | May/17 | 14 | 31.49 | 31.45 | 31.18(-0.03) | 31.08(0) | 31.09(0.1) | 31.18 | -1.1 | | -2 | 38(-1.5) | -15 | [-2] | [6] | [4] | 5 | 55 | UR | 0.8 | SmallShort | | (-2) | 8 | -8 | 30 | 19 | 0,55 | 40 | | | | |
| 31 | May/17 | 13 | 31.49 | 31.45 | 31.18(0) | 31.1(0.03) | 31.06(0.06) | 31.21 | -1 | | -2 | 40(-0.7) | 20 | [0] | [5] | [15] | -5 | 24 | UR | 1.3 | SmallShort | | (0) | 5 | 24 | 34 | 19 | 0.2,40 | 40 | | 32 | May/17 | 12 | 31.49 | 31.45 | 31.19(-0.03) | 31.09(-0.03) | 31.06(0) | 31.11 | -1.3 | | -2 | 41(-0.3) | 10 | [-2] | [-2] | [13] | -50 | 0 | RG | 0.6 | Wait | | (-2) | 0 | 24 | 20 | 13 | -0.7,18 | 40 | | 33 | May/17 | 11 | 31.49 | 31.45 | 31.2(-0.06) | 31.1(-0.13) | 31.04(-0.06) | 31.01 | -1.7 | | -2 | 41(2.7) | -15 | [-5] | [-11] | [4] | -85 | -15 | DP | -0.3 | OpenShort | | (-5) | -5 | 12 | 3 | -10 | -1.6,5 | 40 | | 34 | May/17 | 10 | 31.49 | 31.45 | 31.22(-0.06) | 31.14(-0.1) | 31.06(-0.13) | 30.96 | -1.8 | | -2 | 38(4.6) | -35 | [-5] | [-15] | [-6] | -108 | -53 | DT | -0.9 | HoldShort | | (-5) | -10 | -12 | -4 | -13 | -2.3,0 | 40 | | 35 | May/17 | 9 | 31.49 | 31.45 | 31.24(-0.06) | 31.17(-0.13) | 31.1(-0.1) | 31.01 | -1.7 | | -2 | 34(1.9) | -40 | [-5] | [-14] | [-9] | -110 | -36 | DT | -0.9 | HoldShort? | | (-2) | -8 | -22 | -5 | -10 | -2.4,0 | 40 | | | | |
| 36 | May/16 | 15 | 31.52 | 31.48 | 31.26(-0.06) | 31.21(-0.03) | 31.13(-0.03) | 31.1 | -1.5 | | -2 | 32(-1.9) | -20 | [-5] | [-5] | [-1] | -93 | 1 | DT | -0.3 | HoldShort? | | (-5) | -2 | 0 | -1 | -6 | -1.7,0 | 49 | | 37 | May/16 | 14 | 31.52 | 31.48 | 31.28(-0.03) | 31.22(-0.1) | 31.14(-0.1) | 31.1 | -1.5 | | -2 | 34(3.5) | -20 | [-2] | [-12] | [-5] | -96 | -55 | DT | -0.4 | OpenShort | | (-5) | -8 | -8 | 0 | -20 | -1.9,2 | 49 | | 38 | May/16 | 13 | 31.52 | 31.48 | 31.29(-0.03) | 31.25(-0.03) | 31.17(-0.13) | 31.13 | -1.4 | | -2 | 30(2.7) | -15 | [-2] | [-12] | [-2] | -94 | -53 | DT | -0.5 | OpenShort | | (-2) | -10 | -8 | 3 | -3 | -1.9,4 | 49 | | 39 | May/16 | 12 | 31.52 | 31.48 | 31.29(0) | 31.26(-0.03) | 31.21(-0.13) | 31.16 | -1.3 | | -2 | 27(2.3) | -15 | [0] | [-11] | [-4] | -91 | -73 | DR | -0.7 | HoldShort | | (-2) | -10 | -2 | -10 | -20 | -1.8,4 | 49 | | 40 | May/16 | 11 | 31.52 | 31.48 | 31.3(-0.03) | 31.27(-0.06) | 31.25(-0.1) | 31.17 | -1.2 | | -2 | 25(2.7) | -25 | [-2] | [-11] | [-4] | -96 | -35 | DT | -1.1 | OpenShort | | (0) | -8 | 5 | -30 | -6 | -1.9,2 | 49 | | | | |
| 41 | May/16 | 10 | 31.52 | 31.48 | 31.31(-0.03) | 31.29(-0.03) | 31.28(-0.1) | 31.15 | -1.3 | | -2 | 22(4.7) | -35 | [-2] | [-10] | [-15] | -103 | -45 | DT | -2.1 | HoldShort | | (-2) | -8 | -24 | -30 | -19 | -2.6,12 | 49 | | 42 | May/16 | 9 | 31.52 | 31.48 | 31.32(0.03) | 31.3(-0.03) | 31.31(-0.03) | 31.25 | -1 | | -2 | 18(-6.7) | -10 | [2] | [-3] | [-10] | -62 | -58 | DR | -1.2 | OpenShort? | | (0) | -2 | -22 | -12 | -3 | -1.4,23 | 49 | | 43 | May/15 | 15 | 31.55 | 31.49 | 31.31(0.03) | 31.31(0.03) | 31.32(0.03) | 31.34 | -0.8 | | -2 | 24(-6) | 10 | [2] | [3] | [2] | -7 | -12 | RG | 0.3 | Wait? | | (2) | 2 | 2 | 7 | 0 | 0.4,33 | 52 | | 44 | May/15 | 14 | 31.55 | 31.49 | 31.3(-0.06) | 31.3(-0.03) | 31.31(0.03) | 31.33 | -0.8 | | -2 | 30(-10.3) | -35 | [-5] | [-1] | [0] | -13 | 77 | DT | 0.3 | OpenShort | | (2) | 2 | 0 | 2 | 0 | 0.4,27 | 52 | | 45 | May/15 | 13 | 31.55 | 31.49 | 31.32(-0.03) | 31.31(-0.03) | 31.31(0) | 31.33 | -0.8 | | -2 | 41(-4.5) | -20 | [-2] | [-3] | [3] | -26 | 30 | DP | 0.3 | OpenShort | | (-5) | 0 | 8 | -1 | 13 | 0.1,22 | 52 | | | | |
| 46 | May/15 | 12 | 31.55 | 31.49 | 31.32(0) | 31.32(-0.06) | 31.3(0.03) | 31.3 | -1 | | -2 | 45(-0.5) | -10 | [0] | [-1] | [1] | -28 | -2 | DP | 0 | OpenShort | | (-2) | 2 | 0 | -0 | 13 | -0.3,30 | 52 | | 47 | May/15 | 11 | 31.55 | 31.49 | 31.33(-0.03) | 31.32(0) | 31.3(0) | 31.3 | -1 | | -2 | 46(-2.7) | -25 | [-2] | [-1] | [-2] | -19 | 20 | DT | 0.1 | OpenShort | | (-2) | 0 | 0 | -2 | -16 | -0.3,39 | 52 | | 48 | May/15 | 10 | 31.55 | 31.49 | 31.34(-0.06) | 31.34(0.03) | 31.29(-0.03) | 31.3 | -1 | | -2 | 48(-3.6) | -35 | [-5] | [-3] | [1] | -23 | 41 | DP | 0.1 | OpenShort | | (-2) | -2 | 8 | -8 | 0 | -0.3,35 | 52 | | 49 | May/15 | 9 | 31.55 | 31.49 | 31.36(-0.06) | 31.33(-0.03) | 31.3(-0.06) | 31.27 | -1.1 | | -2 | 52(-4.2) | -40 | [-5] | [-8] | [-8] | -27 | 15 | DT | -0.2 | OpenShort? | | (-2) | -5 | -15 | -9 | -19 | -0.7,41 | 52 | | 50 | May/12 | 15 | 31.56 | 31.52 | 31.38(-0.03) | 31.33(0) | 31.32(-0.06) | 31.33 | -0.9 | | -2 | 56(-2.1) | -25 | [-2] | [-6] | [3] | -12 | -4 | DP | 0.1 | OpenShort? | | (-5) | -5 | 12 | -4 | 0 | -0.3,46 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|