|
|
| ^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 18, 2023 |
|
EWI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Italy Capped ETF)
One month low (close): $30.9100 One month high (close): $32.0000
EWI Daily Change: -0.87% Daily StdDev 1.32% EWI EMA_5_Trend: -0.22% 10Minute StdDev: $0.1653
Latest Price : $30.91(-0.87%) | Mon. May 22, 2023($0.1) Fri. May 19, 2023($0.2) Thu. May 18, 2023($0.2) Wed. May 17, 2023($0.1) Tue. May 16, 2023($0.1) Mon. May 15, 2023($0.1) Fri. May 12, 2023($0.1) Thu. May 11, 2023($0.2)
| EWI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -1.8
| | Thu. May. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 15 | 31.46 | 31.41 | 31.01(-0.06) | 30.93(-0.1) | (0) | 30.85 | -2 | | -2 | 50(-1.2) | -10 | [-5] | [-6] | [9] | -66 | 9 | DP | 0.4 | OpenShort? | | (-5) | 0 | 17 | 13 | 10 | -1,9 | 40 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 30.93(hourly_sma_10 0.26%) 31.01(hourly_sma_20 0.52%) 31.41(daily_ema_10 1.82%) 31.46(daily_ema_20 1.98%)
|
| | | 2 | May/18 | 14 | 31.46 | 31.41 | 31.03(-0.1) | 30.96(-0.06) | 30.79(-0.1) | 30.78 | -2.2 | | -2 | 52(-0.5) | -35 | [-8] | [-13] | [1] | -88 | -5 | DP | -0.1 | OpenShort | | (-5) | -8 | 8 | 4 | -20 | -1.6,2 | 40 | | 3 | May/18 | 13 | 31.46 | 31.41 | 31.06(-0.1) | 30.98(-0.06) | 30.82(-0.29) | 30.75 | -2.3 | | -2 | 52(1.9) | -50 | [-8] | [-27] | [-4] | -98 | -72 | DT | -0.4 | OpenShort | | (-10) | -22 | 0 | -5 | -20 | -1.9,0 | 40 | | 4 | May/18 | 12 | 31.46 | 31.41 | 31.09(-0.1) | 31(-0.1) | 30.91(-0.26) | 30.75 | -2.3 | | -2 | 50(4.1) | -50 | [-8] | [-26] | [-11] | -105 | -74 | DT | -1 | HoldShort | | (-8) | -20 | -20 | -15 | -20 | -2.2,0 | 40 | | 5 | May/18 | 11 | 31.46 | 31.41 | 31.12(-0.06) | 31.03(-0.1) | 30.99(-0.26) | 30.83 | -2 | | -2 | 46(3.8) | -50 | [-5] | [-26] | [-12] | -100 | -95 | DT | -1.1 | HoldShort | | (-5) | -20 | -10 | -39 | -20 | -2,0 | 40 | | | | |
| 6 | May/18 | 10 | 31.46 | 31.41 | 31.14(-0.06) | 31.06(-0.06) | 31.07(-0.16) | 30.87 | -1.9 | | -2 | 42(3.9) | -45 | [-5] | [-16] | [-11] | -84 | -70 | DT | -1.5 | OpenShort | | (-5) | -12 | -12 | -30 | -20 | -2.1,19 | 40 | | 7 | May/18 | 9 | 31.46 | 31.41 | 31.16(-0.06) | 31.08(-0.06) | 31.12(-0.06) | 30.92 | -1.7 | | -2 | 38(2.8) | -50 | [-5] | [-9] | [-26] | -61 | -35 | DT | -1.7 | OpenShort? | | (-5) | -5 | -63 | -19 | -20 | -2,39 | 40 | | 8 | May/17 | 15 | 31.49 | 31.45 | 31.16(0) | 31.08(0) | 31.14(0.16) | 31.18 | -1.1 | | -2 | 36(-2.9) | 10 | [0] | [12] | [5] | 16 | 40 | UR | 0.4 | SmallShort? | | (-2) | 12 | 0 | 22 | 16 | 0,66 | 40 | | 9 | May/17 | 14 | 31.49 | 31.45 | 31.18(-0.03) | 31.08(0) | 31.09(0.1) | 31.18 | -1.1 | | -2 | 38(-1.5) | -15 | [-2] | [6] | [4] | 5 | 55 | UR | 0.8 | SmallShort | | (-2) | 8 | -8 | 30 | 19 | 0,55 | 40 | | 10 | May/17 | 13 | 31.49 | 31.45 | 31.18(0) | 31.1(0.03) | 31.06(0.06) | 31.21 | -1 | | -2 | 40(-0.7) | 20 | [0] | [5] | [15] | -5 | 25 | UR | 1.3 | SmallShort | | (0) | 5 | 24 | 34 | 19 | 0.2,40 | 40 | | | | |
| 11 | May/17 | 12 | 31.49 | 31.45 | 31.19(-0.03) | 31.09(-0.03) | 31.06(0) | 31.11 | -1.3 | | -2 | 41(-0.3) | 5 | [-2] | [-2] | [12] | -50 | 0 | RG | 0.6 | Wait | | (-2) | 0 | 24 | 20 | 13 | -0.7,18 | 40 | | 12 | May/17 | 11 | 31.49 | 31.45 | 31.2(-0.06) | 31.1(-0.13) | 31.04(-0.06) | 31.01 | -1.7 | | -2 | 41(2.7) | -15 | [-5] | [-11] | [4] | -85 | -15 | DP | -0.3 | OpenShort | | (-5) | -5 | 12 | 3 | -10 | -1.6,5 | 40 | | 13 | May/17 | 10 | 31.49 | 31.45 | 31.22(-0.06) | 31.14(-0.1) | 31.06(-0.13) | 30.96 | -1.8 | | -2 | 38(4.6) | -35 | [-5] | [-15] | [-6] | -108 | -52 | DT | -0.9 | HoldShort | | (-5) | -10 | -12 | -4 | -13 | -2.3,0 | 40 | | 14 | May/17 | 9 | 31.49 | 31.45 | 31.24(-0.06) | 31.17(-0.13) | 31.1(-0.1) | 31.01 | -1.7 | | -2 | 34(1.9) | -40 | [-5] | [-14] | [-9] | -110 | -36 | DT | -0.9 | HoldShort? | | (-2) | -8 | -22 | -5 | -10 | -2.4,0 | 40 | | 15 | May/16 | 15 | 31.52 | 31.48 | 31.26(-0.06) | 31.21(-0.03) | 31.13(-0.03) | 31.1 | -1.5 | | -2 | 32(-1.9) | -20 | [-5] | [-5] | [-1] | -93 | 1 | DT | -0.3 | HoldShort? | | (-5) | -2 | 0 | -1 | -6 | -1.7,0 | 49 | | | | |
| 16 | May/16 | 14 | 31.52 | 31.48 | 31.28(-0.03) | 31.22(-0.1) | 31.14(-0.1) | 31.1 | -1.5 | | -2 | 34(3.5) | -20 | [-2] | [-12] | [-5] | -96 | -55 | DT | -0.4 | OpenShort | | (-5) | -8 | -8 | 0 | -20 | -1.9,2 | 49 | | 17 | May/16 | 13 | 31.52 | 31.48 | 31.29(-0.03) | 31.25(-0.03) | 31.17(-0.13) | 31.13 | -1.4 | | -2 | 30(2.7) | -15 | [-2] | [-12] | [-2] | -94 | -53 | DT | -0.5 | OpenShort | | (-2) | -10 | -8 | 3 | -3 | -1.9,4 | 49 | | 18 | May/16 | 12 | 31.52 | 31.48 | 31.29(0) | 31.26(-0.03) | 31.21(-0.13) | 31.16 | -1.3 | | -2 | 27(2.3) | -15 | [0] | [-11] | [-4] | -91 | -73 | DR | -0.7 | HoldShort | | (-2) | -10 | -2 | -10 | -20 | -1.8,4 | 49 | | 19 | May/16 | 11 | 31.52 | 31.48 | 31.3(-0.03) | 31.27(-0.06) | 31.25(-0.1) | 31.17 | -1.2 | | -2 | 25(2.7) | -25 | [-2] | [-11] | [-4] | -96 | -35 | DT | -1.1 | OpenShort | | (0) | -8 | 5 | -30 | -6 | -1.9,2 | 49 | | 20 | May/16 | 10 | 31.52 | 31.48 | 31.31(-0.03) | 31.29(-0.03) | 31.28(-0.1) | 31.15 | -1.3 | | -2 | 22(4.7) | -35 | [-2] | [-10] | [-15] | -103 | -45 | DT | -2.1 | HoldShort | | (-2) | -8 | -24 | -30 | -19 | -2.6,12 | 49 | | | | |
| 21 | May/16 | 9 | 31.52 | 31.48 | 31.32(0.03) | 31.3(-0.03) | 31.31(-0.03) | 31.25 | -1 | | -2 | 18(-6.7) | -10 | [2] | [-3] | [-10] | -62 | -58 | DR | -1.2 | OpenShort? | | (0) | -2 | -22 | -12 | -3 | -1.4,23 | 49 | | 22 | May/15 | 15 | 31.55 | 31.49 | 31.31(0.03) | 31.31(0.03) | 31.32(0.03) | 31.34 | -0.8 | | -2 | 24(-6) | 10 | [2] | [3] | [2] | -7 | -12 | RG | 0.3 | Wait? | | (2) | 2 | 2 | 7 | 0 | 0.4,33 | 52 | | 23 | May/15 | 14 | 31.55 | 31.49 | 31.3(-0.06) | 31.3(-0.03) | 31.31(0.03) | 31.33 | -0.8 | | -2 | 30(-10.3) | -35 | [-5] | [-1] | [0] | -13 | 77 | DT | 0.3 | OpenShort | | (2) | 2 | 0 | 2 | 0 | 0.4,27 | 52 | | 24 | May/15 | 13 | 31.55 | 31.49 | 31.32(-0.03) | 31.31(-0.03) | 31.31(0) | 31.33 | -0.8 | | -2 | 41(-4.5) | -20 | [-2] | [-3] | [3] | -26 | 30 | DP | 0.3 | OpenShort | | (-5) | 0 | 8 | -1 | 13 | 0.1,22 | 52 | | 25 | May/15 | 12 | 31.55 | 31.49 | 31.32(0) | 31.32(-0.06) | 31.3(0.03) | 31.3 | -1 | | -2 | 45(-0.5) | -10 | [0] | [-1] | [1] | -28 | -2 | DP | 0 | OpenShort | | (-2) | 2 | 0 | -0 | 13 | -0.3,30 | 52 | | | | |
| 26 | May/15 | 11 | 31.55 | 31.49 | 31.33(-0.03) | 31.32(0) | 31.3(0) | 31.3 | -1 | | -2 | 46(-2.7) | -25 | [-2] | [-1] | [-2] | -19 | 20 | DT | 0.1 | OpenShort | | (-2) | 0 | 0 | -2 | -16 | -0.3,39 | 52 | | 27 | May/15 | 10 | 31.55 | 31.49 | 31.34(-0.06) | 31.34(0.03) | 31.29(-0.03) | 31.3 | -1 | | -2 | 48(-3.6) | -30 | [-5] | [-3] | [3] | -23 | 41 | DP | 0.1 | OpenShort | | (-2) | -2 | 8 | 3 | 0 | -0.3,35 | 52 | | 28 | May/15 | 9 | 31.55 | 31.49 | 31.36(-0.06) | 31.33(-0.03) | 31.3(-0.06) | 31.27 | -1.1 | | -2 | 52(-4.2) | -40 | [-5] | [-8] | [-7] | -27 | 15 | DT | -0.2 | OpenShort? | | (-2) | -5 | -14 | -2 | -19 | -0.7,41 | 52 | | 29 | May/12 | 15 | 31.56 | 31.52 | 31.38(-0.03) | 31.33(0) | 31.32(-0.06) | 31.33 | -0.9 | | -2 | 56(-2.1) | -25 | [-2] | [-6] | [4] | -12 | -4 | DP | 0.1 | OpenShort? | | (-5) | -5 | 12 | 2 | 0 | -0.3,46 | 43 | | 30 | May/12 | 14 | 31.56 | 31.52 | 31.39(-0.06) | 31.33(0) | 31.34(-0.13) | 31.28 | -1.1 | | -2 | 58(-6.2) | -40 | [-5] | [-12] | [-6] | -31 | -12 | DT | -0.4 | OpenShort | | (-5) | -10 | -8 | -11 | -16 | -0.7,37 | 43 | | | | |
| 31 | May/12 | 13 | 31.56 | 31.52 | 31.41(-0.06) | 31.34(0.06) | 31.34(0) | 31.31 | -1 | | -2 | 65(-5) | -25 | [-5] | [0] | [-2] | -21 | 31 | DT | -0.4 | OpenShort | | (-5) | 0 | 0 | -7 | -13 | -0.6,44 | 43 | | 32 | May/12 | 12 | 31.56 | 31.52 | 31.43(-0.06) | 31.32(0.06) | 31.38(0.03) | 31.31 | -1 | | -2 | 70(-1.9) | -30 | [-5] | [3] | [-7] | -17 | 29 | RG | -0.4 | Wait | | (-5) | 2 | -17 | -2 | -10 | -0.7,51 | 43 | | 33 | May/12 | 11 | 31.56 | 31.52 | 31.45(-0.06) | 31.3(-0.06) | 31.37(0.03) | 31.38 | -0.7 | | -2 | 71(-1.6) | -25 | [-5] | [-2] | [-0] | 1 | 49 | DT | 0.1 | OpenShort | | (-5) | 2 | -14 | 14 | 20 | -0.4,61 | 43 | | 34 | May/12 | 10 | 31.56 | 31.52 | 31.47(-0.03) | 31.32(-0.03) | 31.36(0.1) | 31.44 | -0.5 | | -2 | 73(-1.7) | -15 | [-2] | [5] | [4] | 0 | 45 | UR | 0.4 | SmallShort | | (-2) | 8 | -5 | 16 | 20 | -0.2,55 | 43 | | 35 | May/12 | 9 | 31.56 | 31.52 | 31.48(-0.03) | 31.32(0) | 31.33(0.1) | 31.46 | -0.4 | | -2 | 75(-1.5) | 5 | [-2] | [6] | [16] | -11 | 45 | UR | 0.7 | SmallShort? | | (-2) | 8 | 36 | 13 | 19 | -0.1,42 | 43 | | | | |
| 36 | May/11 | 15 | 31.58 | 31.56 | 31.49(-0.03) | 31.33(-0.06) | 31.3(0.16) | 31.31 | -1.1 | | -2 | 76(-1.8) | 15 | [-2] | [8] | [4] | -41 | 11 | UR | 0.1 | SmallShort? | | (-5) | 12 | 8 | 6 | 10 | -0.9,32 | 46 | | 37 | May/11 | 14 | 31.58 | 31.56 | 31.5(-0.13) | 31.35(-0.1) | 31.25(0.06) | 31.28 | -1.2 | | -2 | 78(-7.3) | -35 | [-10] | [-3] | [2] | -48 | 74 | DP | 0.2 | OpenShort | | (-2) | 5 | -2 | 9 | 10 | -1.1,30 | 46 | | 38 | May/11 | 13 | 31.58 | 31.56 | 31.54(-0.1) | 31.38(-0.13) | 31.23(-0.19) | 31.29 | -1.2 | | -2 | 85(-5.9) | -40 | [-8] | [-22] | [1] | -50 | -27 | DP | 0.3 | OpenShort | | (-10) | -14 | -5 | 14 | 6 | -1.2,30 | 46 | | 39 | May/11 | 12 | 31.58 | 31.56 | 31.57(-0.13) | 31.42(-0.06) | 31.29(-0.16) | 31.31 | -1.1 | | -2 | 91(-4.7) | -45 | [-10] | [-18] | [3] | -58 | 10 | DP | 0.1 | OpenShort | | (-10) | -12 | 5 | 13 | -10 | -1.1,20 | 46 | | 40 | May/11 | 11 | 31.58 | 31.56 | 31.61(-0.09) | 31.44(-0.16) | 31.34(-0.06) | 31.29 | -1.2 | | -2 | 96(-2.4) | -5 | [-7] | [-13] | [14] | -74 | -25 | RG | -0.2 | Wait | | (-7) | -5 | 46 | -12 | 3 | -1.3,9 | 46 | | | | |
| 41 | May/11 | 10 | 31.58 | 31.56 | 31.64(-0.16) | 31.49(-0.19) | 31.36(-0.29) | 31.1 | -1.9 | | -2 | 98(10.7) | -50 | [-12] | [-33] | [-8] | -93 | -83 | DT | -1.1 | OpenShort | | (-12) | -22 | -8 | -8 | -20 | -2.2,12 | 46 | | 42 | May/11 | 9 | 31.58 | 31.56 | 31.69(-0.13) | 31.55(-0.19) | 31.45(-0.29) | 31.13 | -1.8 | | -2 | 88(12.5) | -50 | [-10] | [-33] | [-44] | -96 | -123 | DT | -1.5 | OpenShort? | | (-12) | -22 | -117 | -1 | -20 | -2.6,19 | 46 | | 43 | May/10 | 15 | 31.6 | 31.62 | 31.73(-0.06) | 31.55(0) | 31.45(0) | 31.62 | 0.1 | | 1 | 75(-4.9) | 5 | [-5] | [-1] | [9] | -37 | 29 | RG | 0.4 | Wait? | | (-5) | 0 | 17 | 14 | 16 | -0.6,28 | 52 | | 44 | May/10 | 14 | 31.6 | 31.62 | 31.75(-0.09) | 31.61(-0.03) | 31.54(-0.03) | 31.55 | -0.2 | | 1 | 80(-1.7) | 5 | [-7] | [-5] | [9] | -68 | 22 | RG | 0.1 | Wait | | (-5) | -2 | 31 | 3 | -19 | -1,7 | 52 | | 45 | May/10 | 13 | 31.6 | 31.62 | 31.78(-0.09) | 31.62(-0.09) | 31.55(-0.19) | 31.42 | -0.7 | | 1 | 82(4.1) | -45 | [-7] | [-19] | [-13] | -94 | -68 | DT | -0.6 | OpenShort | | (-10) | -14 | -27 | -10 | -20 | -1.8,1 | 52 | | | | |
| 46 | May/10 | 12 | 31.6 | 31.62 | 31.81(-0.06) | 31.62(0) | 31.61(-0.16) | 31.53 | -0.3 | | 1 | 78(2.8) | -20 | [-5] | [-13] | [-6] | -79 | -70 | DT | -0.4 | OpenShort | | (-5) | -12 | -12 | -3 | -19 | -1.4,6 | 52 | | 47 | May/10 | 11 | 31.6 | 31.62 | 31.83(-0.06) | 31.65(-0.13) | 31.66(-0.06) | 31.58 | -0.1 | | 1 | 75(3.2) | -15 | [-5] | [-10] | [-7] | -77 | -35 | DT | -0.4 | OpenShort | | (-7) | -5 | -14 | -12 | 3 | -1.3,6 | 52 | | 48 | May/10 | 10 | 31.6 | 31.62 | 31.85(-0.03) | 31.69(-0.13) | 31.66(0) | 31.64 | 0.2 | | 1 | 72(2.2) | 20 | [-2] | [-5] | [4] | -64 | -40 | RG | -0.2 | Wait | | (-2) | 0 | 17 | -21 | 20 | -1.2,16 | 52 | | 49 | May/10 | 9 | 31.6 | 31.62 | 31.86(-0.03) | 31.73(-0.13) | 31.68(-0.06) | 31.57 | -0.1 | | 1 | 69(4.4) | -25 | [-2] | [-9] | [-19] | -70 | -74 | DT | -0.6 | OpenShort? | | (-5) | -5 | -41 | -23 | -16 | -1.7,23 | 52 | | 50 | May/9 | 15 | 31.6 | 31.59 | 31.86(0) | 31.77(-0.09) | 31.7(0.06) | 31.74 | 0.5 | | 2 | 65(3.4) | 20 | [0] | [2] | [-2] | -40 | -25 | CR | 0.2 | HoldShort? | | (0) | 5 | -2 | -13 | 9 | -0.8,30 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|