|
|
| ^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 16, 2023 |
|
EWI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Italy Capped ETF)
One month low (close): $31.0600 One month high (close): $32.0000
EWI Daily Change: -0.8% Daily StdDev 1.33% EWI EMA_5_Trend: -0.41% 10Minute StdDev: $0.0981
Latest Price : $31.06(-0.8%) | Thu. May 18, 2023($0.2) Wed. May 17, 2023($0.1) Tue. May 16, 2023($0.1) Mon. May 15, 2023($0.1) Fri. May 12, 2023($0.1) Thu. May 11, 2023($0.2) Wed. May 10, 2023($0.1) Tue. May 9, 2023($0.2)
| EWI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -1.6
| | Tue. May. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/16 | 15 | 31.52 | 31.48 | 31.26(-0.06) | 31.21(-0.03) | 31.13(-0.03) | 31.1 | -1.5 | | -2 | 33(-0.7) | -20 | [-5] | [-5] | [-1] | -93 | 1 | DT | -0.3 | HoldShort? | | (-5) | -2 | 0 | -1 | -6 | -1.7,0 | 49 | Sample size 50 Avg positive next hour return: 0.13%(44%) Avg negative next hour return: -0.18%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 31.21(hourly_sma_10 0.35%) 31.26(hourly_sma_20 0.51%) 31.48(daily_ema_10 1.22%) 31.52(daily_ema_20 1.35%)
|
| | | 2 | May/16 | 14 | 31.52 | 31.48 | 31.28(-0.03) | 31.22(-0.1) | 31.14(-0.1) | 31.1 | -1.5 | | -2 | 34(3.5) | -20 | [-2] | [-12] | [-5] | -96 | -55 | DT | -0.4 | OpenShort | | (-5) | -8 | -8 | 0 | -20 | -1.9,2 | 49 | | 3 | May/16 | 13 | 31.52 | 31.48 | 31.29(-0.03) | 31.25(-0.03) | 31.17(-0.13) | 31.13 | -1.4 | | -2 | 30(2.7) | -15 | [-2] | [-12] | [-2] | -94 | -53 | DT | -0.5 | OpenShort | | (-2) | -10 | -8 | 3 | -3 | -1.9,4 | 49 | | 4 | May/16 | 12 | 31.52 | 31.48 | 31.29(0) | 31.26(-0.03) | 31.21(-0.13) | 31.16 | -1.3 | | -2 | 27(2.3) | -15 | [0] | [-11] | [-4] | -91 | -73 | DR | -0.7 | HoldShort | | (-2) | -10 | -2 | -10 | -20 | -1.8,4 | 49 | | 5 | May/16 | 11 | 31.52 | 31.48 | 31.3(-0.03) | 31.27(-0.06) | 31.25(-0.1) | 31.17 | -1.2 | | -2 | 25(2.7) | -25 | [-2] | [-11] | [-4] | -96 | -35 | DT | -1.1 | OpenShort | | (0) | -8 | 5 | -30 | -6 | -1.9,2 | 49 | | | | |
| 6 | May/16 | 10 | 31.52 | 31.48 | 31.31(-0.03) | 31.29(-0.03) | 31.28(-0.1) | 31.15 | -1.3 | | -2 | 22(4.7) | -35 | [-2] | [-10] | [-15] | -103 | -45 | DT | -2.1 | HoldShort | | (-2) | -8 | -25 | -30 | -19 | -2.6,12 | 49 | | 7 | May/16 | 9 | 31.52 | 31.48 | 31.32(0.03) | 31.3(-0.03) | 31.31(-0.03) | 31.25 | -1 | | -2 | 18(-6.7) | -10 | [2] | [-3] | [-10] | -62 | -58 | DR | -1.2 | OpenShort? | | (0) | -2 | -22 | -12 | -3 | -1.4,23 | 49 | | 8 | May/15 | 15 | 31.55 | 31.49 | 31.31(0.03) | 31.31(0.03) | 31.32(0.03) | 31.34 | -0.8 | | -2 | 24(-6) | 10 | [2] | [3] | [2] | -7 | -12 | RG | 0.3 | Wait? | | (2) | 2 | 2 | 7 | 0 | 0.4,33 | 52 | | 9 | May/15 | 14 | 31.55 | 31.49 | 31.3(-0.06) | 31.3(-0.03) | 31.31(0.03) | 31.33 | -0.8 | | -2 | 30(-10.3) | -35 | [-5] | [-1] | [0] | -13 | 76 | DT | 0.3 | OpenShort | | (2) | 2 | 0 | 2 | 0 | 0.4,27 | 52 | | 10 | May/15 | 13 | 31.55 | 31.49 | 31.32(-0.03) | 31.31(-0.03) | 31.31(0) | 31.33 | -0.8 | | -2 | 41(-4.5) | -20 | [-2] | [-3] | [3] | -26 | 30 | DP | 0.3 | OpenShort | | (-5) | 0 | 8 | -1 | 13 | 0.1,22 | 52 | | | | |
| 11 | May/15 | 12 | 31.55 | 31.49 | 31.32(0) | 31.32(-0.06) | 31.3(0.03) | 31.3 | -1 | | -2 | 45(-0.5) | -10 | [0] | [-1] | [1] | -28 | -2 | DP | 0 | OpenShort | | (-2) | 2 | 0 | -0 | 13 | -0.3,30 | 52 | | 12 | May/15 | 11 | 31.55 | 31.49 | 31.33(-0.03) | 31.32(0) | 31.3(0) | 31.3 | -1 | | -2 | 46(-2.7) | -25 | [-2] | [-1] | [-2] | -19 | 20 | DT | 0.1 | OpenShort | | (-2) | 0 | 0 | -2 | -16 | -0.3,39 | 52 | | 13 | May/15 | 10 | 31.55 | 31.49 | 31.34(-0.06) | 31.34(0.03) | 31.29(-0.03) | 31.3 | -1 | | -2 | 48(-3.6) | -30 | [-5] | [-3] | [3] | -23 | 41 | DP | 0.1 | OpenShort | | (-2) | -2 | 8 | 3 | 0 | -0.3,35 | 52 | | 14 | May/15 | 9 | 31.55 | 31.49 | 31.36(-0.06) | 31.33(-0.03) | 31.3(-0.06) | 31.27 | -1.1 | | -2 | 52(-4.2) | -40 | [-5] | [-8] | [-7] | -27 | 14 | DT | -0.2 | OpenShort? | | (-2) | -5 | -15 | -2 | -19 | -0.7,41 | 52 | | 15 | May/12 | 15 | 31.56 | 31.52 | 31.38(-0.03) | 31.33(0) | 31.32(-0.06) | 31.33 | -0.9 | | -2 | 56(-2.1) | -25 | [-2] | [-6] | [4] | -12 | -4 | DP | 0.1 | OpenShort? | | (-5) | -5 | 12 | 2 | 0 | -0.3,46 | 43 | | | | |
| 16 | May/12 | 14 | 31.56 | 31.52 | 31.39(-0.06) | 31.33(0) | 31.34(-0.13) | 31.28 | -1.1 | | -2 | 58(-6.2) | -40 | [-5] | [-12] | [-6] | -31 | -13 | DT | -0.4 | OpenShort | | (-5) | -10 | -8 | -11 | -16 | -0.7,37 | 43 | | 17 | May/12 | 13 | 31.56 | 31.52 | 31.41(-0.06) | 31.34(0.06) | 31.34(0) | 31.31 | -1 | | -2 | 65(-5) | -25 | [-5] | [0] | [-2] | -21 | 30 | DT | -0.4 | OpenShort | | (-5) | 0 | 0 | -7 | -13 | -0.6,44 | 43 | | 18 | May/12 | 12 | 31.56 | 31.52 | 31.43(-0.06) | 31.32(0.06) | 31.38(0.03) | 31.31 | -1 | | -2 | 70(-1.9) | -30 | [-5] | [3] | [-7] | -17 | 28 | RG | -0.4 | Wait | | (-5) | 2 | -17 | -2 | -10 | -0.7,51 | 43 | | 19 | May/12 | 11 | 31.56 | 31.52 | 31.45(-0.06) | 31.3(-0.06) | 31.37(0.03) | 31.38 | -0.7 | | -2 | 71(-1.6) | -25 | [-5] | [-2] | [-0] | 1 | 48 | DT | 0.1 | OpenShort | | (-5) | 2 | -15 | 14 | 20 | -0.4,61 | 43 | | 20 | May/12 | 10 | 31.56 | 31.52 | 31.47(-0.03) | 31.32(-0.03) | 31.36(0.1) | 31.44 | -0.5 | | -2 | 73(-1.7) | -15 | [-2] | [5] | [4] | 0 | 45 | UR | 0.4 | SmallShort | | (-2) | 8 | -5 | 16 | 20 | -0.2,55 | 43 | | | | |
| 21 | May/12 | 9 | 31.56 | 31.52 | 31.48(-0.03) | 31.32(0) | 31.33(0.1) | 31.46 | -0.4 | | -2 | 75(-1.5) | 5 | [-2] | [6] | [16] | -11 | 45 | UR | 0.7 | SmallShort? | | (-2) | 8 | 37 | 13 | 19 | -0.1,42 | 43 | | 22 | May/11 | 15 | 31.58 | 31.56 | 31.49(-0.03) | 31.33(-0.06) | 31.3(0.16) | 31.31 | -1.1 | | -2 | 76(-1.8) | 15 | [-2] | [8] | [4] | -41 | 10 | UR | 0.1 | SmallShort? | | (-5) | 12 | 8 | 6 | 10 | -0.9,32 | 46 | | 23 | May/11 | 14 | 31.58 | 31.56 | 31.5(-0.13) | 31.35(-0.1) | 31.25(0.06) | 31.28 | -1.2 | | -2 | 78(-7.3) | -35 | [-10] | [-3] | [2] | -48 | 72 | DP | 0.2 | OpenShort | | (-2) | 5 | -2 | 9 | 10 | -1.1,30 | 46 | | 24 | May/11 | 13 | 31.58 | 31.56 | 31.54(-0.1) | 31.38(-0.13) | 31.23(-0.19) | 31.29 | -1.2 | | -2 | 85(-5.9) | -40 | [-8] | [-22] | [1] | -50 | -28 | DP | 0.3 | OpenShort | | (-10) | -14 | -5 | 14 | 6 | -1.2,30 | 46 | | 25 | May/11 | 12 | 31.58 | 31.56 | 31.57(-0.13) | 31.42(-0.06) | 31.29(-0.16) | 31.31 | -1.1 | | -2 | 91(-4.7) | -45 | [-10] | [-18] | [3] | -58 | 8 | DP | 0.1 | OpenShort | | (-10) | -12 | 5 | 13 | -10 | -1.1,20 | 46 | | | | |
| 26 | May/11 | 11 | 31.58 | 31.56 | 31.61(-0.09) | 31.44(-0.16) | 31.34(-0.06) | 31.29 | -1.2 | | -2 | 96(-2.4) | -5 | [-7] | [-13] | [14] | -74 | -26 | RG | -0.2 | Wait | | (-7) | -5 | 47 | -12 | 3 | -1.3,9 | 46 | | 27 | May/11 | 10 | 31.58 | 31.56 | 31.64(-0.16) | 31.49(-0.19) | 31.36(-0.29) | 31.1 | -1.9 | | -2 | 98(10.7) | -50 | [-12] | [-33] | [-8] | -93 | -84 | DT | -1.1 | OpenShort | | (-12) | -22 | -8 | -8 | -20 | -2.2,12 | 46 | | 28 | May/11 | 9 | 31.58 | 31.56 | 31.69(-0.13) | 31.55(-0.19) | 31.45(-0.29) | 31.13 | -1.8 | | -2 | 88(12.5) | -50 | [-10] | [-33] | [-44] | -96 | -124 | DT | -1.5 | OpenShort? | | (-12) | -22 | -119 | -1 | -20 | -2.6,19 | 46 | | 29 | May/10 | 15 | 31.6 | 31.62 | 31.73(-0.06) | 31.55(0) | 31.45(0) | 31.62 | 0.1 | | 1 | 75(-4.9) | 5 | [-5] | [-1] | [9] | -37 | 28 | RG | 0.4 | Wait? | | (-5) | 0 | 17 | 14 | 16 | -0.6,28 | 52 | | 30 | May/10 | 14 | 31.6 | 31.62 | 31.75(-0.09) | 31.61(-0.03) | 31.54(-0.03) | 31.55 | -0.2 | | 1 | 80(-1.7) | 5 | [-7] | [-5] | [9] | -68 | 21 | RG | 0.1 | Wait | | (-5) | -2 | 32 | 3 | -19 | -1,7 | 52 | | | | |
| 31 | May/10 | 13 | 31.6 | 31.62 | 31.78(-0.09) | 31.62(-0.09) | 31.55(-0.19) | 31.42 | -0.7 | | 1 | 82(4.1) | -45 | [-7] | [-19] | [-13] | -94 | -68 | DT | -0.6 | OpenShort | | (-10) | -14 | -27 | -10 | -20 | -1.8,1 | 52 | | 32 | May/10 | 12 | 31.6 | 31.62 | 31.81(-0.06) | 31.62(0) | 31.61(-0.16) | 31.53 | -0.3 | | 1 | 78(2.8) | -20 | [-5] | [-13] | [-6] | -79 | -70 | DT | -0.4 | OpenShort | | (-5) | -12 | -12 | -3 | -19 | -1.4,6 | 52 | | 33 | May/10 | 11 | 31.6 | 31.62 | 31.83(-0.06) | 31.65(-0.13) | 31.66(-0.06) | 31.58 | -0.1 | | 1 | 75(3.2) | -15 | [-5] | [-10] | [-7] | -77 | -36 | DT | -0.4 | OpenShort | | (-7) | -5 | -15 | -12 | 3 | -1.3,6 | 52 | | 34 | May/10 | 10 | 31.6 | 31.62 | 31.85(-0.03) | 31.69(-0.13) | 31.66(0) | 31.64 | 0.2 | | 1 | 72(2.2) | 25 | [-2] | [-5] | [7] | -64 | -40 | RG | -0.2 | Wait | | (-2) | 0 | 17 | -7 | 20 | -1.2,16 | 52 | | 35 | May/10 | 9 | 31.6 | 31.62 | 31.86(-0.03) | 31.73(-0.13) | 31.68(-0.06) | 31.57 | -0.1 | | 1 | 69(4.4) | -20 | [-2] | [-9] | [-16] | -70 | -74 | DT | -0.6 | OpenShort? | | (-5) | -5 | -42 | -7 | -16 | -1.7,23 | 52 | | | | |
| 36 | May/9 | 15 | 31.6 | 31.59 | 31.86(0) | 31.77(-0.09) | 31.7(0.06) | 31.74 | 0.5 | | 2 | 65(3.4) | 20 | [0] | [2] | [0] | -40 | -26 | UT | 0.2 | OpenLong? | | (0) | 5 | -2 | 3 | 9 | -0.8,30 | 50 | | 37 | May/9 | 14 | 31.6 | 31.59 | 31.87(0.09) | 31.8(-0.06) | 31.68(0.13) | 31.75 | 0.6 | | 2 | 62(-18.5) | 50 | [7] | [10] | [7] | -44 | -97 | UT | 0.4 | OpenLong | | (0) | 10 | 17 | 2 | 10 | -0.7,24 | 50 | | 38 | May/9 | 13 | 31.6 | 31.59 | 31.84(0.06) | 31.82(-0.09) | 31.64(-0.22) | 31.68 | 0.3 | | 2 | 80(-13.2) | 40 | [5] | [-18] | [-1] | -50 | -162 | DR | 0.2 | OpenShort | | (7) | -17 | 5 | -9 | -9 | -0.7,18 | 50 | | 39 | May/9 | 12 | 31.6 | 31.59 | 31.82(0.06) | 31.85(-0.13) | 31.71(-0.19) | 31.66 | 0.2 | | 2 | 93(-8.9) | 35 | [5] | [-17] | [-4] | -48 | -155 | DR | -0.2 | OpenShort | | (5) | -14 | 0 | -15 | -13 | -0.6,17 | 50 | | 40 | May/9 | 11 | 31.6 | 31.59 | 31.8(0.06) | 31.89(-0.13) | 31.77(-0.25) | 31.66 | 0.2 | | 2 | 102(-11.2) | 15 | [5] | [-22] | [-8] | -51 | -160 | DR | -0.4 | OpenShort | | (5) | -19 | 0 | -36 | -20 | -0.5,12 | 50 | | | | |
| 41 | May/9 | 10 | 31.6 | 31.59 | 31.78(0.09) | 31.93(-0.13) | 31.85(-0.22) | 31.66 | 0.2 | | 2 | 113(-11.6) | 40 | [7] | [-19] | [-1] | -24 | -182 | DR | -0.6 | OpenShort | | (5) | -17 | 19 | -29 | -20 | -0.4,36 | 50 | | 42 | May/9 | 9 | 31.6 | 31.59 | 31.75(0.06) | 31.97(-0.12) | 31.92(-0.25) | 31.58 | -0.1 | | 2 | 125(-9.7) | 5 | [5] | [-21] | [-41] | -2 | -170 | DR | -1 | OpenShort? | | (7) | -19 | -96 | -23 | -20 | -0.5,61 | 50 | | 43 | May/8 | 15 | 31.57 | 31.55 | 31.73(0.13) | 31.97(0) | 31.92(0) | 31.98 | 1.4 | | 2 | 135(9.5) | 40 | [10] | [3] | [-2] | 56 | -47 | CR | -0.1 | HoldShort? | | (10) | 0 | -5 | -4 | 0 | 0.7,88 | 53 | | 44 | May/8 | 14 | 31.57 | 31.55 | 31.69(0.09) | 32.01(0.03) | 32(-0.03) | 32 | 1.4 | | 2 | 125(1.1) | 20 | [7] | [1] | [-3] | 64 | 4 | CR | 0 | HoldShort | | (12) | -2 | -5 | -2 | -16 | 0.8,94 | 53 | | 45 | May/8 | 13 | 31.57 | 31.55 | 31.66(0.06) | 32(0.09) | 32.01(-0.03) | 32.02 | 1.5 | | 2 | 124(2.9) | 15 | [5] | [3] | [-1] | 68 | 44 | CR | 0 | HoldShort | | (7) | -2 | 0 | -2 | -9 | 1,93 | 53 | | | | |
| 46 | May/8 | 12 | 31.57 | 31.55 | 31.64(0.06) | 31.97(0.09) | 32.01(0) | 32.02 | 1.5 | | 2 | 121(3.5) | 20 | [5] | [5] | [2] | 67 | 61 | UT | 0 | OpenLong | | (5) | 0 | 12 | -7 | -6 | 1,92 | 53 | | 47 | May/8 | 11 | 31.57 | 31.55 | 31.62(0.09) | 31.94(0.22) | 32.02(-0.03) | 31.97 | 1.3 | | 2 | 118(2.8) | 20 | [7] | [8] | [-6] | 69 | 14 | CR | -0.1 | HoldShort | | (5) | -2 | -2 | -8 | -20 | 1,94 | 53 | | 48 | May/8 | 10 | 31.57 | 31.55 | 31.59(0.1) | 31.87(0.25) | 32.03(0.03) | 31.98 | 1.4 | | 2 | 115(3.5) | 30 | [8] | [14] | [-5] | 75 | 30 | CR | -0.1 | HoldShort | | (8) | 2 | -22 | 25 | -20 | 1.1,97 | 53 | | 49 | May/8 | 9 | 31.57 | 31.55 | 31.56(0.1) | 31.79(0.25) | 32.02(0.09) | 32.07 | 1.7 | | 2 | 111(6.4) | 50 | [8] | [19] | [6] | 88 | 85 | UT | 0.1 | OpenLong? | | (8) | 7 | 2 | 29 | 6 | 1.5,100 | 53 | | 50 | May/5 | 15 | 31.52 | 31.53 | 31.53(0.1) | 31.71(0.28) | 31.99(0.19) | 32.06 | 1.9 | | 3 | 105(4.6) | 50 | [8] | [28] | [10] | 93 | 119 | UT | 0.2 | OpenLong? | | (10) | 14 | 7 | 31 | 20 | 1.7,100 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|