EWI Trading Signals: Hourly Price Prediction

^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 10, 2023

EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)

One month low (close): $30.9300 One month high (close): $32.0000

EWI Daily Change: -0.35% Daily StdDev 1.33% EWI EMA_5_Trend: 0.16% 10Minute StdDev: $0.1925

Latest Price : $31.6(-0.35%)

Fri. May 12, 2023($0.1) Thu. May 11, 2023($0.2) Wed. May 10, 2023($0.1) Tue. May 9, 2023($0.2) Mon. May 8, 2023($0.2) Fri. May 5, 2023($0.4) Thu. May 4, 2023($0.2) Wed. May 3, 2023($0.2)

EWI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: -0

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 10, 2023
1	May/10	15	31.6	31.62	31.73(-0.06)	(0)	(0)	31.62	0.1	1	75(-4.9)	5	[-5]	[-1]	[9]	-37	27	RG	0.4	Wait?	(-5)	0	17	14	16	-0.6,28	52
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.73(weak_hourly_sma_20 0.35%)

2	May/10	14	31.6	31.62	31.75(-0.09)	31.61(-0.03)	31.54(-0.03)	31.55	-0.2	1	80(-1.7)	5	[-7]	[-5]	[10]	-68	18	RG	0.1	Wait	(-5)	-2	33	3	-19	-1,7	52
3	May/10	13	31.6	31.62	31.78(-0.09)	31.62(-0.09)	31.55(-0.19)	31.42	-0.7	1	82(4.1)	-45	[-7]	[-19]	[-13]	-94	-70	DT	-0.6	OpenShort	(-10)	-14	-28	-10	-20	-1.8,1	52
4	May/10	12	31.6	31.62	31.81(-0.06)	31.62(0)	31.61(-0.16)	31.53	-0.3	1	78(2.8)	-20	[-5]	[-13]	[-6]	-79	-71	DT	-0.4	OpenShort	(-5)	-12	-13	-3	-19	-1.4,6	52
5	May/10	11	31.6	31.62	31.83(-0.06)	31.65(-0.13)	31.66(-0.06)	31.58	-0.1	1	75(3.2)	-15	[-5]	[-10]	[-7]	-77	-37	DT	-0.4	OpenShort	(-7)	-5	-15	-12	3	-1.3,6	52

6	May/10	10	31.6	31.62	31.85(-0.03)	31.69(-0.13)	31.66(0)	31.64	0.2	1	72(2.2)	25	[-2]	[-5]	[7]	-64	-41	RG	-0.2	Wait	(-2)	0	17	-7	20	-1.2,16	52
7	May/10	9	31.6	31.62	31.86(-0.03)	31.73(-0.13)	31.68(-0.06)	31.57	-0.1	1	69(4.4)	-20	[-2]	[-9]	[-17]	-70	-75	DT	-0.6	OpenShort?	(-5)	-5	-43	-7	-16	-1.7,23	52
8	May/9	15	31.6	31.59	31.86(0)	31.77(-0.09)	31.7(0.06)	31.74	0.5	2	65(3.4)	20	[0]	[2]	[0]	-40	-26	UT	0.2	OpenLong?	(0)	5	-2	3	9	-0.8,30	50
9	May/9	14	31.6	31.59	31.87(0.09)	31.8(-0.06)	31.68(0.13)	31.75	0.6	2	62(-18.5)	50	[7]	[10]	[7]	-44	-95	UT	0.4	OpenLong	(0)	10	17	2	10	-0.7,24	50
10	May/9	13	31.6	31.59	31.84(0.06)	31.82(-0.09)	31.64(-0.22)	31.68	0.3	2	80(-13.2)	40	[5]	[-18]	[-1]	-50	-158	DR	0.2	OpenShort	(7)	-17	5	-9	-9	-0.7,18	50

11	May/9	12	31.6	31.59	31.82(0.06)	31.85(-0.13)	31.71(-0.19)	31.66	0.2	2	93(-8.9)	35	[5]	[-17]	[-4]	-48	-152	DR	-0.2	OpenShort	(5)	-14	0	-15	-13	-0.6,17	50
12	May/9	11	31.6	31.59	31.8(0.06)	31.89(-0.13)	31.77(-0.25)	31.66	0.2	2	102(-11.2)	15	[5]	[-22]	[-8]	-51	-156	DR	-0.4	OpenShort	(5)	-19	0	-36	-20	-0.5,12	50
13	May/9	10	31.6	31.59	31.78(0.09)	31.93(-0.13)	31.85(-0.22)	31.66	0.2	2	113(-11.6)	40	[7]	[-19]	[-1]	-24	-177	DR	-0.6	OpenShort	(5)	-17	20	-29	-20	-0.4,36	50
14	May/9	9	31.6	31.59	31.75(0.06)	31.97(-0.12)	31.92(-0.25)	31.58	-0.1	2	125(-9.7)	5	[5]	[-21]	[-42]	-2	-166	DR	-1	OpenShort?	(7)	-19	-99	-23	-20	-0.5,61	50
15	May/8	15	31.57	31.55	31.73(0.13)	31.97(0)	31.92(0)	31.98	1.4	2	135(9.5)	40	[10]	[3]	[-2]	56	-43	CR	-0.1	HoldShort?	(10)	0	-5	-4	0	0.7,88	53

16	May/8	14	31.57	31.55	31.69(0.09)	32.01(0.03)	32(-0.03)	32	1.4	2	125(1.1)	20	[7]	[1]	[-3]	64	7	CR	0	HoldShort	(13)	-2	-5	-2	-16	0.8,94	53
17	May/8	13	31.57	31.55	31.66(0.06)	32(0.09)	32.01(-0.03)	32.02	1.5	2	124(2.9)	15	[5]	[3]	[-1]	68	46	CR	0	HoldShort	(7)	-2	0	-2	-9	1,93	53
18	May/8	12	31.57	31.55	31.64(0.06)	31.97(0.09)	32.01(0)	32.02	1.5	2	121(3.5)	20	[5]	[5]	[3]	67	63	UT	0	OpenLong	(5)	0	13	-7	-6	1,92	53
19	May/8	11	31.57	31.55	31.62(0.09)	31.94(0.22)	32.02(-0.03)	31.97	1.3	2	118(2.8)	20	[7]	[8]	[-6]	69	17	CR	-0.1	HoldShort	(5)	-2	-2	-8	-20	1,94	53
20	May/8	10	31.57	31.55	31.59(0.1)	31.87(0.25)	32.03(0.03)	31.98	1.4	2	115(3.5)	20	[8]	[14]	[-11]	75	33	CR	-0.1	HoldShort	(8)	2	-22	-7	-20	1.1,97	53

21	May/8	9	31.57	31.55	31.56(0.1)	31.79(0.25)	32.02(0.09)	32.07	1.7	2	111(6.4)	45	[8]	[19]	[1]	88	87	UT	0.1	OpenLong?	(8)	7	2	-4	6	1.5,100	53
22	May/5	15	31.52	31.53	31.53(0.1)	31.71(0.28)	31.99(0.19)	32.06	1.9	3	105(4.6)	50	[8]	[28]	[4]	93	121	UT	0.2	OpenLong?	(10)	14	7	-4	20	1.7,100	56
23	May/5	14	31.52	31.53	31.5(0.16)	31.62(0.29)	31.93(0.22)	32.03	1.8	3	100(5)	50	[12]	[32]	[4]	95	69	UT	0.3	OpenLong	(8)	17	7	-5	20	1.8,100	56
24	May/5	13	31.52	31.53	31.45(0.13)	31.53(0.25)	31.86(0.5)	32	1.7	3	95(6.7)	50	[10]	[52]	[7]	100	165	UT	0.5	HoldLong	(13)	38	7	7	20	2,100	56
25	May/5	12	31.52	31.53	31.41(0.16)	31.45(0.26)	31.7(0.44)	31.97	1.6	3	89(8.6)	50	[12]	[48]	[13]	105	132	UT	1	HoldLong	(10)	34	15	17	20	2.2,100	56

26	May/5	11	31.52	31.53	31.36(0.13)	31.37(0.16)	31.56(0.41)	31.91	1.3	3	80(8.4)	50	[10]	[41]	[28]	110	154	UT	1.5	HoldLong	(13)	31	40	43	20	2.4,100	56
27	May/5	10	31.52	31.53	31.32(0.13)	31.32(0.03)	31.43(0.35)	31.75	0.8	3	72(3.8)	50	[10]	[32]	[18]	78	100	UT	1.5	OpenLong	(10)	27	20	32	20	2.1,75	56
28	May/5	9	31.52	31.53	31.28(0.1)	31.31(0.06)	31.32(0.35)	31.67	0.5	3	68(5.1)	50	[8]	[32]	[48]	53	109	UT	1.8	OpenLong?	(8)	27	112	23	20	2,53	56
29	May/4	15	31.47	31.5	31.28(0)	31.29(-0.1)	31.21(0.06)	31.23	-0.8	2	63(2)	10	[0]	[1]	[0]	-19	5	RG	0.1	Wait?	(2)	5	0	7	-10	-0.1,34	43
30	May/4	14	31.47	31.5	31.25(-0.1)	31.32(-0.06)	31.19(0.03)	31.23	-0.8	2	61(-9.3)	-40	[-8]	[-2]	[-3]	-19	96	DT	0.2	OpenShort	(0)	2	-13	8	-6	-0.1,34	43

31	May/4	13	31.47	31.5	31.28(-0.06)	31.34(-0.03)	31.18(-0.1)	31.28	-0.6	2	70(-9.5)	-10	[-5]	[-10]	[8]	-17	35	DP	0.5	OpenShort	(-8)	-8	23	5	-3	0,33	43
32	May/4	12	31.47	31.5	31.3(-0.1)	31.35(-0.06)	31.21(-0.26)	31.19	-0.9	2	80(-7)	-35	[-8]	[-25]	[4]	-39	-5	DP	-0.1	OpenShort	(-8)	-20	17	-10	-6	-0.5,24	43
33	May/4	11	31.47	31.5	31.33(-0.1)	31.35(0)	31.29(-0.29)	31.12	-1.2	2	87(-3.6)	-45	[-8]	[-25]	[-9]	-42	-42	DT	-0.7	OpenShort	(-8)	-23	2	-23	-20	-0.8,28	43
34	May/4	10	31.47	31.5	31.36(-0.1)	31.35(0)	31.38(-0.22)	31.11	-1.2	2	90(-1.8)	-50	[-8]	[-19]	[-16]	-31	-36	DT	-1	OpenShort	(-10)	-17	-25	-21	-20	-0.9,42	43
35	May/4	9	31.47	31.5	31.39(-0.1)	31.37(0.06)	31.45(-0.13)	31.21	-0.9	2	92(-1.7)	-50	[-8]	[-10]	[-26]	-10	7	DT	-0.9	OpenShort?	(-5)	-10	-60	-10	-20	-0.7,58	43

36	May/3	15	31.44	31.52	31.42(-0.03)	31.35(0.13)	31.45(0)	31.45	0	2	94(13.5)	-15	[-2]	[4]	[-9]	27	39	RG	-0.1	Wait?	(-5)	0	-28	5	-6	0.1,74	45
37	May/3	14	31.44	31.52	31.43(-0.03)	31.31(0.19)	31.49(0.13)	31.56	0.3	2	80(-0.6)	10	[-2]	[16]	[5]	33	100	UR	0.2	SmallShort	(-2)	10	5	10	19	0.5,70	45
38	May/3	13	31.44	31.52	31.43(0)	31.25(0.16)	31.45(0.26)	31.54	0.3	2	81(-0.8)	35	[0]	[26]	[8]	21	93	UR	0.3	SmallShort	(0)	20	10	11	20	0.3,63	45
39	May/3	12	31.44	31.52	31.44(-0.03)	31.2(0.06)	31.37(0.29)	31.5	0.2	2	82(-1.3)	40	[-2]	[24]	[13]	13	120	UR	0.4	SmallShort	(-2)	22	20	15	20	0.2,58	45
40	May/3	11	31.44	31.52	31.45(-0.03)	31.18(-0.1)	31.28(0.22)	31.42	-0.1	2	83(-1.1)	25	[-2]	[12]	[10]	2	72	UR	0.5	SmallShort	(-2)	17	0	23	20	-0.1,54	45

41	May/3	10	31.44	31.52	31.46(-0.06)	31.21(-0.13)	31.21(0.26)	31.42	-0.1	2	84(-0.6)	20	[-5]	[14]	[11]	-12	111	UR	0.7	SmallShort	(-5)	20	8	21	20	-0.1,41	45
42	May/3	9	31.44	31.52	31.46(0)	31.25(-0.13)	31.13(0.26)	31.39	-0.1	2	85(0.1)	50	[0]	[15]	[32]	-31	33	UR	0.9	SmallShort?	(-2)	20	71	18	20	-0.3,27	45
43	May/2	15	31.41	31.56	31.48(-0.03)	31.29(-0.19)	31.05(0.06)	31.11	-0.8	2	85(10.7)	30	[-2]	[-4]	[6]	-66	-76	RG	0.2	Wait?	(-5)	5	8	11	16	-1.2,14	46
44	May/2	14	31.41	31.56	31.49(-0.13)	31.35(-0.22)	31.03(-0.16)	31.08	-0.8	2	74(1.2)	-35	[-10]	[-24]	[1]	-75	-44	DP	0.2	OpenShort	(-2)	-12	2	13	-19	-1.4,10	46
45	May/2	13	31.41	31.56	31.53(-0.13)	31.42(-0.19)	31.08(-0.42)	31.07	-0.9	2	73(3.4)	-50	[-10]	[-43]	[2]	-84	-126	DP	-0	OpenShort	(-13)	-32	13	5	-20	-1.6,6	46

46	May/2	12	31.41	31.56	31.57(-0.13)	31.48(-0.22)	31.21(-0.48)	31.02	-1	2	69(6.8)	-50	[-10]	[-48]	[-3]	-98	-161	DT	-0.7	OpenShort	(-10)	-36	13	-12	-20	-2,2	46
47	May/2	11	31.41	31.56	31.61(-0.09)	31.55(-0.22)	31.36(-0.54)	30.97	-1.1	2	62(12.1)	-50	[-7]	[-52]	[-20]	-115	-243	DT	-1.6	HoldShort	(-10)	-41	-15	-53	-20	-2.6,0	46
48	May/2	10	31.41	31.56	31.64(-0.13)	31.62(-0.22)	31.53(-0.47)	31.03	-0.9	2	50(15.2)	-50	[-10]	[-48]	[-36]	-100	-179	DT	-2.5	HoldShort	(-10)	-36	-71	-33	-20	-3,25	46
49	May/2	9	31.41	31.56	31.68(-0.03)	31.69(-0.09)	31.68(-0.25)	31.31	-0.3	2	35(5.5)	-25	[-2]	[-24]	[-42]	-61	-150	DT	-2.6	OpenShort?	(-2)	-19	-105	-20	-20	-2.6,54	46
50	May/1	15	31.4	31.62	31.69(0.03)	31.69(0)	31.68(0)	31.73	0.8	6	30(0.9)	45	[2]	[1]	[-2]	44	-19	CR	-0.3	HoldShort?	(0)	0	-15	15	3	0.3,86	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI