EWI Trading Signals: Hourly Price Prediction

^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 27, 2023

EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)

One month low (close): $29.4600 One month high (close): $31.9100

EWI Daily Change: 1.79% Daily StdDev 1.31% EWI EMA_5_Trend: 0.25% 10Minute StdDev: $0.1728

Latest Price : $31.87(1.79%)

Mon. May 1, 2023($0.1) Fri. Apr 28, 2023($0.1) Thu. Apr 27, 2023($0.2) Wed. Apr 26, 2023($0.2) Tue. Apr 25, 2023($0.3) Mon. Apr 24, 2023($0.2) Fri. Apr 21, 2023($0.1) Thu. Apr 20, 2023($0.1)

EWI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.19%(56%) Avg negative next hour return: -0.28%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 27, 2023
1	Apr/27	15	31.28	31.61	31.52(0.06)	31.62(0.13)	31.77(0.16)	31.87	1.2	9	36(4)	50	[5]	[19]	[7]	100	90	UT	0.6	HoldLong?	(5)	12	10	8	20	2,100	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 31.62(hourly_sma_10 -0.78%) 31.61(daily_ema_10 -0.82%) 31.52(hourly_sma_20 -1.1%) 31.28(daily_ema_20 -1.85%) Resistance Levels:

2	Apr/27	14	31.28	31.61	31.5(-0.03)	31.58(0.1)	31.72(0.16)	31.83	1.1	9	32(-2.9)	40	[-2]	[17]	[9]	103	169	UR	0.7	SmallShort	(5)	12	15	12	20	2.1,100	67
3	Apr/27	13	31.28	31.61	31.51(-0.03)	31.55(0.13)	31.67(0.28)	31.77	1	9	35(-3.6)	50	[-2]	[27]	[11]	88	178	UR	0.6	SmallShort	(-2)	21	15	20	20	1.5,100	67
4	Apr/27	12	31.28	31.61	31.52(-0.03)	31.51(0.06)	31.58(0.22)	31.71	0.9	9	38(-3.4)	50	[-2]	[20]	[10]	75	142	UR	0.7	SmallShort	(-5)	17	10	27	20	1,100	67
5	Apr/27	11	31.28	31.61	31.53(-0.03)	31.49(0.13)	31.51(0.13)	31.67	0.8	9	42(-2.9)	50	[-2]	[15]	[12]	68	101	UR	0.8	SmallShort	(-2)	10	13	43	13	0.7,100	67

6	Apr/27	10	31.28	31.61	31.54(-0.03)	31.45(0.1)	31.47(0.1)	31.62	0.7	9	45(-2.9)	45	[-2]	[12]	[9]	28	83	UR	0.7	SmallShort	(-2)	8	7	26	20	0.4,68	67
7	Apr/27	9	31.28	31.61	31.55(-0.06)	31.42(0.1)	31.44(0.06)	31.59	0.6	9	48(-2.7)	50	[-5]	[8]	[27]	-6	84	UR	0.6	SmallShort?	(-5)	5	73	10	6	0.2,39	67
8	Apr/26	15	31.19	31.59	31.57(-0.09)	31.39(-0.03)	31.42(-0.06)	31.3	0.2	10	50(3.5)	20	[-7]	[-7]	[-7]	-61	-16	RG	-0.5	Wait?	(-7)	-5	-15	-8	-3	-1.1,17	67
9	Apr/26	14	31.19	31.59	31.6(-0.06)	31.4(-0.06)	31.44(-0.13)	31.36	0.3	10	47(1.1)	10	[-5]	[-13]	[-10]	-50	-52	RG	-0.3	Wait	(-7)	-10	-28	-3	-3	-1,25	67
10	Apr/26	13	31.19	31.59	31.62(-0.03)	31.42(0.03)	31.48(0.13)	31.47	0.5	10	46(0.3)	50	[-2]	[11]	[-3]	-35	11	RG	-0	Wait	(-2)	10	-13	6	0	-0.6,30	67

11	Apr/26	12	31.19	31.59	31.62(0)	31.41(-0.03)	31.44(0.16)	31.52	0.6	10	45(0.1)	50	[0]	[12]	[9]	-36	9	UR	0.3	SmallShort	(-2)	12	15	6	20	-0.5,27	67
12	Apr/26	11	31.19	31.59	31.63(-0.03)	31.42(-0.16)	31.39(0.06)	31.46	0.5	10	45(0.8)	50	[-2]	[-2]	[9]	-41	-6	RG	0.3	Wait	(-2)	5	10	16	20	-0.7,27	67
13	Apr/26	10	31.19	31.59	31.64(-0.03)	31.47(-0.16)	31.37(0.03)	31.42	0.4	10	44(1)	40	[-2]	[-4]	[-4]	-54	-33	RG	0.2	Wait	(-2)	2	-23	14	19	-0.9,19	67
14	Apr/26	9	31.19	31.59	31.64(0)	31.52(-0.13)	31.36(0.03)	31.51	0.6	10	43(0.1)	50	[0]	[-2]	[23]	-53	-32	RG	0.7	Wait?	(-2)	2	58	12	20	-0.6,12	67
15	Apr/25	15	31.11	31.61	31.65(-0.03)	31.56(-0.19)	31.35(-0.13)	31.28	0.3	12	43(8.3)	45	[-2]	[-17]	[-2]	-90	-123	RG	-0.3	Wait?	(-2)	-10	0	-3	-19	-1.6,0	62

16	Apr/25	14	31.11	31.61	31.66(-0.03)	31.62(-0.22)	31.39(-0.19)	31.28	0.3	12	35(1.5)	30	[-2]	[-23]	[-8]	-95	-138	RG	-0.5	Wait	(-2)	-15	-15	-7	-20	-1.8,0	62
17	Apr/25	13	31.11	31.61	31.66(0)	31.69(-0.19)	31.45(-0.38)	31.34	0.4	12	34(1.1)	25	[0]	[-36]	[-11]	-89	-194	DR	-0.5	HoldShort	(-2)	-30	-17	-16	-20	-1.6,1	62
18	Apr/25	12	31.11	31.61	31.67(-0.03)	31.75(-0.16)	31.57(-0.35)	31.41	0.5	12	32(0.9)	0	[-2]	[-33]	[-14]	-82	-137	RG	-0.8	SmallLong	(0)	-27	-15	-28	-20	-1.3,1	62
19	Apr/25	11	31.11	31.61	31.67(0)	31.8(-0.06)	31.68(-0.28)	31.47	0.6	12	32(0.1)	25	[0]	[-23]	[-11]	-73	-139	DR	-1.1	OpenShort	(0)	-22	2	-53	-20	-1.1,5	62
20	Apr/25	10	31.11	31.61	31.67(0)	31.82(-0.06)	31.77(-0.28)	31.46	0.6	12	31(0.2)	15	[0]	[-23]	[-20]	-40	-139	DR	-1.6	OpenShort	(0)	-22	-23	-42	-20	-1.1,38	62

21	Apr/25	9	31.11	31.61	31.67(0)	31.84(-0.03)	31.86(-0.22)	31.55	0.7	12	31(-0.3)	15	[0]	[-18]	[-43]	1	-95	DR	-1.6	OpenShort?	(0)	-17	-101	-29	-20	-0.7,68	62
22	Apr/24	15	31.03	31.61	31.68(0.09)	31.85(0.09)	31.93(0.03)	31.96	1.3	18	32(4.8)	50	[7]	[11]	[1]	85	9	UT	0.2	OpenLong?	(7)	2	5	-1	-6	1.4,100	71
23	Apr/24	14	31.03	31.61	31.65(0.03)	31.82(0.13)	31.92(0.03)	31.94	1.3	18	27(1.6)	50	[2]	[11]	[1]	87	67	UT	0.1	OpenLong	(5)	2	2	-4	9	1.5,99	71
24	Apr/24	13	31.03	31.61	31.64(0.03)	31.78(0.13)	31.91(0.16)	31.93	1.3	18	25(1.6)	50	[2]	[22]	[1]	89	100	UT	0.1	OpenLong	(2)	13	7	-4	-3	1.6,99	71
25	Apr/24	12	31.03	31.61	31.63(0.03)	31.74(0.13)	31.86(0.13)	31.9	1.2	18	24(1.5)	50	[2]	[19]	[-1]	89	93	CR	0.2	OpenShort	(2)	10	-5	-6	13	1.6,99	71

26	Apr/24	11	31.03	31.61	31.62(0.03)	31.7(0.16)	31.82(0.16)	31.92	1.3	18	22(2)	50	[2]	[23]	[3]	98	100	UT	0.6	OpenLong	(2)	13	0	12	16	1.9,100	71
27	Apr/24	10	31.03	31.61	31.61(0.03)	31.65(0.16)	31.77(0.19)	31.92	1.3	18	20(2.2)	50	[2]	[25]	[5]	102	118	UT	1.1	HoldLong	(2)	15	5	14	16	2.2,97	71
28	Apr/24	9	31.03	31.61	31.6(0.03)	31.6(0.13)	31.71(0.19)	31.9	1.2	18	18(1.8)	50	[2]	[24]	[26]	106	108	UT	1.5	HoldLong?	(2)	15	54	22	20	2.4,96	71
29	Apr/21	15	30.89	31.51	31.59(-0.03)	31.56(0.06)	31.65(0.06)	31.68	1	17	16(1.5)	50	[-2]	[9]	[1]	61	76	UR	0.3	SmallShort?	(0)	5	-5	14	6	0.8,91	74
30	Apr/21	14	30.89	31.51	31.6(0.03)	31.54(0.06)	31.63(0.16)	31.7	1	17	15(0)	50	[2]	[18]	[10]	59	40	UT	0.6	OpenLong	(0)	13	13	21	20	0.9,86	74

31	Apr/21	13	30.89	31.51	31.59(-0.03)	31.52(0.03)	31.58(0.16)	31.65	1	17	15(-0.1)	50	[-2]	[16]	[7]	39	91	UR	0.6	SmallShort	(0)	13	2	26	20	0.5,76	74
32	Apr/21	12	30.89	31.51	31.59(0)	31.51(0.06)	31.53(0.13)	31.64	0.9	17	15(0)	50	[0]	[15]	[7]	20	43	UR	1	SmallShort	(-2)	10	7	29	3	0.3,62	74
33	Apr/21	11	30.89	31.51	31.59(0)	31.49(-0.03)	31.49(0.06)	31.61	0.9	17	15(-0.1)	50	[0]	[6]	[14]	-3	15	UR	1	SmallShort	(0)	5	17	31	20	0.1,45	74
34	Apr/21	10	30.89	31.51	31.6(-0.03)	31.5(-0.06)	31.47(0.03)	31.54	0.8	17	15(0.2)	50	[-2]	[2]	[10]	-38	18	UR	0.6	SmallShort	(0)	2	13	18	20	-0.5,25	74
35	Apr/21	9	30.89	31.51	31.6(0)	31.52(-0.06)	31.47(0)	31.49	0.8	17	15(0.2)	50	[0]	[0]	[10]	-66	-40	UR	0.3	SmallShort?	(-2)	0	28	2	10	-1,9	74

36	Apr/20	15	30.78	31.44	31.61(-0.06)	31.54(-0.1)	31.46(-0.1)	31.38	0.7	17	14(2.2)	15	[-5]	[-11]	[-9]	-95	-34	RG	-0.7	Wait?	(-2)	-8	-15	-8	-20	-2,5	72
37	Apr/20	14	30.78	31.44	31.61(0)	31.57(-0.09)	31.46(0)	31.44	0.8	17	12(-0.2)	50	[0]	[-1]	[-8]	-92	-60	DR	-0.5	HoldShort	(-5)	0	-17	-8	-6	-1.9,6	72
38	Apr/20	13	30.78	31.44	31.63(0.03)	31.6(-0.06)	31.49(-0.13)	31.51	0.9	17	12(-1.4)	50	[2]	[-10]	[1]	-72	-104	RG	0.2	Wait	(2)	-10	8	-13	6	-1.2,8	72
39	Apr/20	12	30.78	31.44	31.62(0.03)	31.62(-0.09)	31.53(-0.16)	31.48	0.8	17	14(-1.3)	40	[2]	[-13]	[-5]	-71	-111	DR	-0.4	OpenShort	(0)	-13	0	-18	-20	-1.2,9	72
40	Apr/20	11	30.78	31.44	31.61(0.03)	31.65(-0.06)	31.58(-0.13)	31.48	0.8	17	15(-1.3)	35	[2]	[-10]	[-12]	-68	-104	DR	-0.8	OpenShort	(2)	-10	-10	-37	-20	-1,7	72

41	Apr/20	10	30.78	31.44	31.61(0)	31.67(-0.03)	31.62(-0.13)	31.52	0.9	17	16(-1.5)	40	[0]	[-9]	[-2]	-33	-63	DR	-0.7	OpenShort	(2)	-10	13	-29	-20	-0.6,32	72
42	Apr/20	9	30.78	31.44	31.6(0.03)	31.68(-0.06)	31.66(-0.13)	31.47	0.8	17	18(-0.6)	10	[2]	[-10]	[-26]	-18	-104	DR	-1.3	OpenShort?	(2)	-10	-60	-24	-20	-0.9,55	72
43	Apr/19	15	30.68	31.35	31.59(0.03)	31.68(0)	31.7(-0.06)	31.71	1.2	18	18(0.7)	50	[2]	[-1]	[-2]	44	-6	DR	0.1	OpenShort?	(2)	-5	0	-5	-13	0.8,74	81
44	Apr/19	14	30.68	31.35	31.59(0)	31.7(0.03)	31.7(0)	31.71	1.2	18	18(-0.1)	50	[0]	[4]	[-1]	55	40	CR	-0.1	HoldShort	(5)	0	0	-3	0	0.9,82	81
45	Apr/19	13	30.68	31.35	31.59(0)	31.69(0.03)	31.72(0.03)	31.71	1.2	18	18(0)	50	[0]	[6]	[-0]	53	48	UT	-0.1	OpenLong	(-2)	2	2	-9	3	0.8,83	81

46	Apr/19	12	30.68	31.35	31.59(0)	31.69(0)	31.72(0)	31.7	1.2	18	18(0.1)	50	[0]	[3]	[-1]	58	40	CR	-0.1	HoldShort	(0)	0	0	-3	0	0.8,88	81
47	Apr/19	11	30.68	31.35	31.59(0)	31.68(0.09)	31.71(0.03)	31.7	1.2	18	18(0.2)	45	[0]	[9]	[-7]	64	48	CR	-0.1	HoldShort	(2)	2	-20	2	-9	0.8,94	81
48	Apr/19	10	30.68	31.35	31.58(0.03)	31.65(0.13)	31.7(0.06)	31.78	1.3	18	18(0.4)	50	[2]	[13]	[10]	80	45	UT	0.5	HoldLong	(0)	5	17	27	-3	1.3,97	81
49	Apr/19	9	30.68	31.35	31.57(-0.03)	31.61(0.09)	31.68(0.06)	31.71	1.2	18	17(-0.2)	50	[-2]	[11]	[4]	66	86	UR	0.2	SmallShort?	(0)	5	2	22	-6	1,91	81
50	Apr/18	15	30.58	31.24	31.57(0)	31.58(0.13)	31.66(0.03)	31.7	1.3	19	17(-1.1)	50	[0]	[11]	[7]	58	48	UR	0.3	SmallShort?	(0)	2	7	19	13	0.8,88	84
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI