|
|
| ^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 28, 2022 |
|
EWI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Italy Capped ETF)
One month low (close): $26.5900 One month high (close): $27.9900
EWI Daily Change: -0.78% Daily StdDev 1.71% EWI EMA_5_Trend: 0.04% 10Minute StdDev: $0.0716
Latest Price : $26.75(-0.78%) | Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.1) Tue. Dec 27, 2022($0.1) Fri. Dec 23, 2022($0.1) Thu. Dec 22, 2022($0.2) Wed. Dec 21, 2022($0.2) Tue. Dec 20, 2022($0.1) Mon. Dec 19, 2022($0.1)
| EWI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -1.1
| | Wed. Dec. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/28 | 15 | 27.24 | 26.88 | 26.93(-0.04) | 26.91(-0.07) | 26.83(-0.11) | 26.77 | -1 | | -8 | 15(1.3) | -50 | [-2] | [-10] | [-6] | -91 | -47 | DT | -0.9 | OpenShort? | | (-2) | -6 | -14 | -4 | -7 | -2.3,17 | 37 | Sample size 50 Avg positive next hour return: 0.26%(48%) Avg negative next hour return: -0.19%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 26.88(daily_ema_10 0.41%) 26.91(hourly_sma_10 0.52%) 26.93(hourly_sma_20 0.6%) 27.24(daily_ema_20 1.76%)
|
| | | 2 | Dec/28 | 14 | 27.24 | 26.88 | 26.94(0.04) | 26.93(-0.07) | 26.86(-0.19) | 26.84 | -0.9 | | -8 | 14(-1.3) | -35 | [2] | [-14] | [-7] | -73 | -137 | DR | -0.3 | OpenShort | | (0) | -11 | -14 | -13 | -7 | -1.6,17 | 37 | | 3 | Dec/28 | 13 | 27.24 | 26.88 | 26.93(0.04) | 26.93(0) | 26.91(-0.04) | 26.91 | -0.7 | | -8 | 15(-5.1) | -25 | [2] | [-3] | [2] | -45 | -65 | RG | 0 | Wait | | (2) | -2 | 19 | -22 | -4 | -0.3,13 | 37 | | 4 | Dec/28 | 12 | 27.24 | 26.88 | 26.92(0.04) | 26.95(-0.07) | 26.92(-0.11) | 26.81 | -0.9 | | -8 | 20(-4.3) | -40 | [2] | [-9] | [-12] | -78 | -114 | DR | -1.2 | HoldShort | | (0) | -6 | -4 | -51 | -20 | -1.2,2 | 37 | | 5 | Dec/28 | 11 | 27.24 | 26.88 | 26.91(0.04) | 26.97(-0.04) | 26.95(-0.15) | 26.83 | -0.9 | | -8 | 25(-2) | -50 | [2] | [-11] | [-14] | -33 | -116 | DR | -1.1 | OpenShort | | (4) | -9 | -19 | -32 | -20 | -0.7,35 | 37 | | | | |
| 6 | Dec/28 | 10 | 27.24 | 26.88 | 26.91(0) | 26.97(0) | 26.99(-0.04) | 26.93 | -0.7 | | -8 | 27(-0.7) | -50 | [0] | [-4] | [-12] | 21 | -1 | DR | -0.5 | OpenShort | | (2) | -2 | -25 | -12 | -20 | 0.2,66 | 37 | | 7 | Dec/28 | 9 | 27.24 | 26.88 | 26.9(0.07) | 26.98(0.04) | 27(0.07) | 27.06 | -0.4 | | -8 | 27(1.2) | -15 | [4] | [5] | [5] | 75 | 1 | RG | 0.5 | Wait? | | (2) | 4 | 14 | 3 | 4 | 1.3,92 | 37 | | 8 | Dec/27 | 15 | 27.27 | 26.97 | 26.9(0) | 26.98(0) | 26.98(-0.04) | 26.99 | -0.6 | | -5 | 26(-0.6) | -40 | [0] | [-3] | [2] | 62 | 29 | DP | 0.1 | OpenShort? | | (2) | -2 | 6 | -1 | 4 | 0.9,89 | 43 | | 9 | Dec/27 | 14 | 27.27 | 26.97 | 26.9(0) | 26.97(0.04) | 26.98(0) | 26.96 | -0.7 | | -5 | 27(-1.7) | -45 | [0] | [0] | [-2] | 56 | 30 | DR | -0.3 | OpenShort | | (2) | 0 | -4 | -6 | 0 | 0.7,88 | 43 | | 10 | Dec/27 | 13 | 27.27 | 26.97 | 26.88(-0.04) | 26.97(0) | 26.99(0.04) | 26.98 | -0.7 | | -5 | 29(-2) | -50 | [-2] | [1] | [1] | 66 | 95 | UR | -0.1 | SmallShort | | (-2) | 2 | 0 | 2 | 4 | 0.8,96 | 43 | | | | |
| 11 | Dec/27 | 12 | 27.27 | 26.97 | 26.88(0) | 26.96(0.07) | 26.98(0.04) | 26.98 | -0.7 | | -5 | 31(-1) | -35 | [0] | [3] | [-0] | 66 | 41 | RG | 0 | Wait | | (0) | 2 | -6 | 8 | 4 | 0.7,98 | 43 | | 12 | Dec/27 | 11 | 27.27 | 26.97 | 26.89(-0.04) | 26.94(0.07) | 26.97(0.07) | 27.01 | -0.6 | | -5 | 32(-0.5) | -45 | [-2] | [5] | [2] | 73 | 103 | UR | 0.3 | SmallShort | | (-2) | 4 | 2 | 13 | -11 | 0.9,100 | 43 | | 13 | Dec/27 | 10 | 27.27 | 26.97 | 26.89(0) | 26.92(0.11) | 26.97(0) | 27 | -0.6 | | -5 | 32(-0.9) | -30 | [0] | [2] | [4] | 59 | 40 | UR | 0.4 | SmallShort | | (0) | 0 | 6 | 13 | -7 | 0.7,91 | 43 | | 14 | Dec/27 | 9 | 27.27 | 26.97 | 26.89(0) | 26.89(0.15) | 26.95(0.04) | 26.97 | -0.7 | | -5 | 33(-0.7) | -15 | [0] | [6] | [2] | 41 | 41 | UR | 0.1 | SmallShort? | | (-2) | 2 | 4 | 6 | -7 | 0.5,78 | 43 | | 15 | Dec/23 | 15 | 27.29 | 27.03 | 26.89(0) | 26.85(0.11) | 26.94(0.04) | 26.95 | -0.8 | | -5 | 34(-0.8) | -15 | [0] | [5] | [3] | 33 | 31 | UR | 0.1 | SmallShort? | | (0) | 2 | 6 | 3 | 11 | 0.3,75 | 38 | | | | |
| 16 | Dec/23 | 14 | 27.29 | 27.03 | 26.9(0.04) | 26.82(0.04) | 26.93(0.04) | 26.92 | -0.9 | | -5 | 34(-1.5) | -15 | [2] | [3] | [-1] | 19 | -22 | CR | -0.1 | HoldShort | | (0) | 2 | -4 | 1 | 4 | 0.1,66 | 38 | | 17 | Dec/23 | 13 | 27.29 | 27.03 | 26.89(0.04) | 26.81(0.04) | 26.92(0.11) | 26.94 | -0.8 | | -5 | 36(-1.1) | -5 | [2] | [8] | [2] | 23 | 7 | RG | 0.1 | Wait | | (2) | 6 | -2 | 4 | 20 | 0.3,65 | 38 | | 18 | Dec/23 | 12 | 27.29 | 27.03 | 26.88(0.04) | 26.8(0.04) | 26.89(0.26) | 26.95 | -0.8 | | -5 | 37(-0.8) | 15 | [2] | [16] | [8] | 25 | 59 | UT | 0.4 | OpenLong | | (2) | 15 | 4 | 17 | 20 | 0.4,65 | 38 | | 19 | Dec/23 | 11 | 27.29 | 27.03 | 26.87(0.04) | 26.79(-0.04) | 26.82(0.22) | 26.93 | -0.8 | | -5 | 38(-0.9) | 5 | [2] | [12] | [6] | 17 | 37 | RG | 0.7 | Wait | | (2) | 13 | -2 | 21 | 20 | 0.4,57 | 38 | | 20 | Dec/23 | 10 | 27.29 | 27.03 | 26.86(0.04) | 26.8(-0.07) | 26.76(0.19) | 26.94 | -0.8 | | -5 | 39(-0.7) | 10 | [2] | [9] | [16] | 10 | 40 | RG | 1.1 | SmallShort | | (4) | 11 | 22 | 27 | 20 | 0.5,47 | 38 | | | | |
| 21 | Dec/23 | 9 | 27.29 | 27.03 | 26.85(0.04) | 26.82(-0.07) | 26.71(0.04) | 26.83 | -1.1 | | -5 | 39(-0.4) | 0 | [2] | [0] | [7] | -25 | -42 | RG | 0.7 | Wait? | | (0) | 2 | 12 | 16 | 11 | -0.1,28 | 38 | | 22 | Dec/22 | 15 | 27.32 | 27.07 | 26.84(0.04) | 26.84(-0.11) | 26.7(-0.04) | 26.77 | -1.3 | | -6 | 40(-0.2) | -5 | [2] | [-6] | [9] | -47 | -85 | RG | 0.4 | Wait? | | (0) | -2 | 24 | 1 | 11 | -0.4,13 | 31 | | 23 | Dec/22 | 14 | 27.32 | 27.07 | 26.84(0) | 26.87(-0.15) | 26.71(-0.15) | 26.65 | -1.5 | | -6 | 40(-1.6) | -30 | [0] | [-14] | [-1] | -72 | -110 | DR | -0.3 | OpenShort | | (0) | -8 | 8 | -15 | -19 | -1,3 | 31 | | 24 | Dec/22 | 13 | 27.32 | 27.07 | 26.84(0) | 26.91(-0.19) | 26.75(-0.34) | 26.61 | -1.6 | | -6 | 42(-0.9) | -50 | [0] | [-25] | [-14] | -73 | -169 | DR | -0.8 | OpenShort | | (2) | -19 | -16 | -26 | -20 | -1.2,7 | 31 | | 25 | Dec/22 | 12 | 27.32 | 27.07 | 26.84(0) | 26.96(-0.11) | 26.84(-0.33) | 26.69 | -1.4 | | -6 | 43(-0.3) | -50 | [0] | [-22] | [-12] | -51 | -135 | DR | -0.8 | OpenShort | | (2) | -18 | -16 | -28 | -20 | -0.7,17 | 31 | | | | |
| 26 | Dec/22 | 11 | 27.32 | 27.07 | 26.83(0.04) | 26.99(0.04) | 26.93(-0.22) | 26.77 | -1.3 | | -6 | 43(-0.5) | -45 | [2] | [-12] | [-14] | -28 | -119 | DR | -0.9 | OpenShort | | (0) | -12 | -10 | -37 | -20 | -0.3,30 | 31 | | 27 | Dec/22 | 10 | 27.32 | 27.07 | 26.82(0.04) | 26.98(0.04) | 26.99(-0.18) | 26.82 | -1.1 | | -6 | 43(-1.2) | -40 | [2] | [-9] | [-11] | 6 | -89 | DR | -0.9 | OpenShort | | (2) | -10 | -6 | -29 | -20 | 0,56 | 31 | | 28 | Dec/22 | 9 | 27.32 | 27.07 | 26.81(0.04) | 26.97(0.04) | 27.04(-0.15) | 26.85 | -1.1 | | -6 | 45(-0.2) | -50 | [2] | [-8] | [-21] | 33 | -72 | DR | -1 | OpenShort? | | (2) | -8 | -45 | -20 | -20 | 0.2,78 | 31 | | 29 | Dec/21 | 15 | 27.36 | 27.14 | 26.8(0.04) | 26.96(0.15) | 27.04(0) | 27.08 | -0.7 | | -4 | 45(0.2) | -35 | [2] | [4] | [-4] | 82 | 58 | CR | 0 | OpenShort? | | (4) | 0 | -8 | -6 | -7 | 1.4,97 | 32 | | 30 | Dec/21 | 14 | 27.36 | 27.14 | 26.79(0.11) | 26.92(0.19) | 27.08(0.15) | 27.12 | -0.6 | | -4 | 45(3.3) | 5 | [6] | [14] | [3] | 93 | 44 | RG | 0.2 | Wait | | (4) | 8 | 9 | -7 | 18 | 1.8,98 | 32 | | | | |
| 31 | Dec/21 | 13 | 27.36 | 27.14 | 26.76(0.11) | 26.87(0.11) | 27.04(0.26) | 27.07 | -0.7 | | -4 | 41(2.4) | 5 | [6] | [18] | [2] | 93 | 74 | RG | 0.2 | Wait | | (6) | 14 | 2 | -9 | 20 | 1.8,98 | 32 | | 32 | Dec/21 | 12 | 27.36 | 27.14 | 26.73(0.07) | 26.84(0.15) | 26.97(0.26) | 27.06 | -0.7 | | -4 | 39(2.9) | -5 | [4] | [19] | [1] | 99 | 116 | RG | 0.6 | Wait | | (4) | 14 | -4 | -6 | 20 | 2,99 | 32 | | 33 | Dec/21 | 11 | 27.36 | 27.14 | 26.71(0.11) | 26.8(0.22) | 26.9(0.26) | 27.08 | -0.7 | | -4 | 36(6.1) | 15 | [6] | [21] | [7] | 113 | 94 | UT | 1.2 | HoldLong | | (6) | 14 | 6 | 18 | 19 | 2.5,100 | 32 | | 34 | Dec/21 | 10 | 27.36 | 27.14 | 26.68(0.08) | 26.74(0.15) | 26.83(0.26) | 27.05 | -0.7 | | -4 | 30(6.3) | 20 | [4] | [19] | [12] | 119 | 125 | UT | 1.8 | HoldLong | | (6) | 14 | 16 | 20 | 20 | 3,94 | 32 | | 35 | Dec/21 | 9 | 27.36 | 27.14 | 26.66(0.08) | 26.7(0.15) | 26.76(0.22) | 26.97 | -0.9 | | -4 | 24(7) | 30 | [4] | [17] | [26] | 118 | 93 | UT | 2.1 | HoldLong? | | (4) | 12 | 53 | 22 | 20 | 3.1,90 | 32 | | | | |
| 36 | Dec/20 | 15 | 27.37 | 27.17 | 26.66(0) | 26.7(0) | 26.7(-0.04) | 26.7 | -1.6 | | -4 | 17(-0.2) | -25 | [0] | [-3] | [-1] | 58 | 9 | DR | 0 | OpenShort? | | (0) | -2 | -2 | 1 | 0 | 0.9,85 | 29 | | 37 | Dec/20 | 14 | 27.37 | 27.17 | 26.66(0) | 26.66(0.04) | 26.71(0.07) | 26.71 | -1.6 | | -4 | 17(-1.3) | -15 | [0] | [4] | [1] | 59 | 49 | UR | 0 | SmallShort | | (2) | 4 | 0 | 6 | 4 | 1,84 | 29 | | 38 | Dec/20 | 13 | 27.37 | 27.17 | 26.66(0) | 26.66(0) | 26.69(0.11) | 26.71 | -1.6 | | -4 | 18(-0.5) | -10 | [0] | [5] | [3] | 52 | 59 | UR | 0.3 | SmallShort | | (-2) | 6 | 2 | 5 | 20 | 0.9,79 | 29 | | 39 | Dec/20 | 12 | 27.37 | 27.17 | 26.66(0) | 26.65(-0.04) | 26.66(0.11) | 26.7 | -1.6 | | -4 | 19(0.1) | -10 | [0] | [4] | [5] | 54 | 48 | UR | 0.5 | SmallShort | | (0) | 6 | 4 | 27 | -4 | 0.8,84 | 29 | | 40 | Dec/20 | 11 | 27.37 | 27.17 | 26.66(0) | 26.66(0.04) | 26.66(0) | 26.68 | -1.7 | | -4 | 18(-0.4) | -15 | [0] | [-0] | [2] | 40 | 20 | UR | 0.7 | SmallShort | | (0) | 0 | -12 | 35 | 4 | 0.5,77 | 29 | | | | |
| 41 | Dec/20 | 10 | 27.37 | 27.17 | 26.64(-0.04) | 26.65(0.08) | 26.63(0.04) | 26.74 | -1.5 | | -4 | 19(-2.4) | -25 | [-2] | [3] | [10] | 36 | 93 | UR | 1.4 | SmallShort | | (0) | 2 | 16 | 26 | 8 | 1.3,53 | 29 | | 42 | Dec/20 | 9 | 27.37 | 27.17 | 26.65(-0.07) | 26.63(0.04) | 26.62(0.04) | 26.66 | -1.7 | | -4 | 21(-6.1) | -25 | [-4] | [1] | [8] | -28 | 84 | UR | 0.5 | SmallShort? | | (-2) | 2 | 24 | -4 | 4 | 0.1,20 | 29 | | 43 | Dec/19 | 15 | 27.39 | 27.24 | 26.67(-0.07) | 26.63(0) | 26.61(-0.11) | 26.54 | -2.1 | | -4 | 27(-7.2) | -45 | [-4] | [-9] | [-5] | -65 | -6 | DT | -0.6 | OpenShort? | | (-4) | -6 | -2 | -15 | -20 | -1.2,15 | 40 | | 44 | Dec/19 | 14 | 27.39 | 27.24 | 26.69(-0.22) | 26.62(-0.04) | 26.64(-0.15) | 26.55 | -2.1 | | -4 | 35(-29.5) | -50 | [-12] | [-14] | [-8] | -41 | 136 | DT | -0.7 | OpenShort | | (-6) | -8 | -22 | -3 | 0 | -1,34 | 40 | | 45 | Dec/19 | 13 | 27.39 | 27.24 | 26.75(-0.19) | 26.63(0.08) | 26.68(0.04) | 26.66 | -1.8 | | -4 | 64(-14.5) | -50 | [-10] | [-0] | [-2] | -17 | 173 | DT | -0.1 | OpenShort | | (-10) | 2 | -4 | 5 | -15 | -0.4,43 | 40 | | | | |
| 46 | Dec/19 | 12 | 27.39 | 27.24 | 26.8(-0.19) | 26.63(0) | 26.67(0.11) | 26.68 | -1.8 | | -4 | 79(-16.7) | -50 | [-10] | [2] | [7] | -21 | 182 | UR | 0 | SmallShort | | (-10) | 6 | 12 | 8 | 19 | -0.4,39 | 40 | | 47 | Dec/19 | 11 | 27.39 | 27.24 | 26.85(-0.22) | 26.61(-0.08) | 26.64(0.04) | 26.62 | -1.9 | | -4 | 95(-10.1) | -50 | [-12] | [-5] | [-1] | -31 | 144 | DT | -0.1 | OpenShort | | (-12) | 2 | -14 | 11 | 15 | -0.6,34 | 40 | | 48 | Dec/19 | 10 | 27.39 | 27.24 | 26.91(-0.19) | 26.63(-0.04) | 26.63(0.11) | 26.69 | -1.8 | | -4 | 105(-8.5) | -50 | [-10] | [1] | [-4] | -33 | 142 | RG | 0.1 | Wait | | (-12) | 6 | -10 | -11 | 19 | -0.5,30 | 40 | | 49 | Dec/19 | 9 | 27.39 | 27.24 | 26.96(-0.19) | 26.64(0.04) | 26.6(0.11) | 26.74 | -1.6 | | -4 | 114(-6.3) | -35 | [-10] | [3] | [8] | -46 | 142 | UR | 0.3 | SmallShort? | | (-10) | 6 | 26 | -15 | 20 | -0.5,17 | 40 | | 50 | Dec/16 | 15 | 27.43 | 27.36 | 27.01(-0.22) | 26.63(-0.04) | 26.57(0.04) | 26.61 | -2.3 | | -3 | 120(-21.9) | -45 | [-12] | [-4] | [2] | -65 | 84 | DP | 0.1 | OpenShort? | | (-12) | 2 | 12 | -22 | 15 | -0.8,5 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|