EWI Trading Signals: Hourly Price Prediction

^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 22, 2022

EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)

One month low (close): $26.5900 One month high (close): $27.9900

EWI Daily Change: -0.92% Daily StdDev 1.83% EWI EMA_5_Trend: 0.04% 10Minute StdDev: $0.1771

Latest Price : $26.82(-0.92%)

Fri. Dec 23, 2022($0.1) Thu. Dec 22, 2022($0.2) Wed. Dec 21, 2022($0.2) Tue. Dec 20, 2022($0.1) Mon. Dec 19, 2022($0.1) Fri. Dec 16, 2022($0.4) Thu. Dec 15, 2022($0.4) Wed. Dec 14, 2022($0.1)

EWI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.36%(48%) Avg negative next hour return: -0.31%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 22, 2022
1	Dec/22	15	27.32	27.07	26.84(0.04)	26.84(-0.11)	26.7(-0.04)	26.77	-1.3	-6	39(-1.1)	-5	[2]	[-6]	[9]	-47	-84	RG	0.4	Wait?	(0)	-2	23	1	11	-0.4,13	31
Daily Trend: % Up Forces: 26.84(hourly_sma_20 0.26%) Down Forces: Support Levels: Resistance Levels: 26.84(hourly_sma_10 0.26%) 27.07(daily_ema_10 1.12%) 27.32(daily_ema_20 2.05%)

2	Dec/22	14	27.32	27.07	26.84(0)	26.87(-0.15)	26.71(-0.15)	26.65	-1.5	-6	40(-1.6)	-30	[0]	[-14]	[-2]	-72	-111	DR	-0.3	OpenShort	(0)	-8	8	-15	-19	-1,3	31
3	Dec/22	13	27.32	27.07	26.84(0)	26.91(-0.19)	26.75(-0.34)	26.61	-1.6	-6	42(-0.9)	-50	[0]	[-25]	[-14]	-73	-171	DR	-0.8	OpenShort	(2)	-19	-15	-26	-20	-1.2,7	31
4	Dec/22	12	27.32	27.07	26.84(0)	26.96(-0.11)	26.84(-0.33)	26.69	-1.4	-6	43(-0.3)	-50	[0]	[-22]	[-12]	-51	-137	DR	-0.8	OpenShort	(2)	-18	-15	-28	-20	-0.7,17	31
5	Dec/22	11	27.32	27.07	26.83(0.04)	26.99(0.04)	26.93(-0.22)	26.77	-1.3	-6	43(-0.5)	-45	[2]	[-12]	[-14]	-28	-121	DR	-0.9	OpenShort	(0)	-12	-10	-37	-20	-0.3,30	31

6	Dec/22	10	27.32	27.07	26.82(0.04)	26.98(0.04)	26.99(-0.18)	26.82	-1.1	-6	43(-1.2)	-40	[2]	[-9]	[-11]	6	-91	DR	-0.9	OpenShort	(2)	-10	-6	-29	-20	0,56	31
7	Dec/22	9	27.32	27.07	26.81(0.04)	26.97(0.04)	27.04(-0.15)	26.85	-1.1	-6	45(-0.2)	-50	[2]	[-8]	[-21]	33	-73	DR	-1	OpenShort?	(2)	-8	-44	-20	-20	0.2,78	31
8	Dec/21	15	27.36	27.14	26.8(0.04)	26.96(0.15)	27.04(0)	27.08	-0.7	-4	45(0.2)	-35	[2]	[4]	[-4]	82	57	CR	0	OpenShort?	(4)	0	-8	-6	-7	1.4,97	32
9	Dec/21	14	27.36	27.14	26.79(0.11)	26.92(0.19)	27.08(0.15)	27.12	-0.6	-4	45(3.3)	5	[6]	[14]	[3]	93	42	RG	0.2	Wait	(4)	8	9	-7	18	1.8,98	32
10	Dec/21	13	27.36	27.14	26.76(0.11)	26.87(0.11)	27.04(0.26)	27.07	-0.7	-4	41(2.4)	5	[6]	[18]	[2]	93	74	RG	0.2	Wait	(6)	14	2	-9	20	1.8,98	32

11	Dec/21	12	27.36	27.14	26.73(0.07)	26.84(0.15)	26.97(0.26)	27.06	-0.7	-4	39(2.9)	-5	[4]	[19]	[1]	99	116	RG	0.6	Wait	(4)	14	-4	-6	20	2,99	32
12	Dec/21	11	27.36	27.14	26.71(0.11)	26.8(0.22)	26.9(0.26)	27.08	-0.7	-4	36(6.1)	15	[6]	[21]	[6]	113	94	UT	1.2	HoldLong	(6)	14	6	18	19	2.5,100	32
13	Dec/21	10	27.36	27.14	26.68(0.08)	26.74(0.15)	26.83(0.26)	27.05	-0.7	-4	30(6.3)	20	[4]	[19]	[12]	119	125	UT	1.8	HoldLong	(6)	14	15	20	20	3,94	32
14	Dec/21	9	27.36	27.14	26.66(0.08)	26.7(0.15)	26.76(0.22)	26.97	-0.9	-4	24(7)	30	[4]	[17]	[25]	118	93	UT	2.1	HoldLong?	(4)	12	52	22	20	3.1,90	32
15	Dec/20	15	27.37	27.17	26.66(0)	26.7(0)	26.7(-0.04)	26.7	-1.6	-4	17(-0.2)	-25	[0]	[-3]	[-1]	58	8	DR	0	OpenShort?	(0)	-2	-2	1	0	0.9,85	29

16	Dec/20	14	27.37	27.17	26.66(0)	26.66(0.04)	26.71(0.07)	26.71	-1.6	-4	17(-1.3)	-15	[0]	[4]	[1]	59	49	UR	0	SmallShort	(2)	4	0	6	4	1,84	29
17	Dec/20	13	27.37	27.17	26.66(0)	26.66(0)	26.69(0.11)	26.71	-1.6	-4	18(-0.5)	-10	[0]	[5]	[3]	52	59	UR	0.3	SmallShort	(-2)	6	2	5	20	0.9,79	29
18	Dec/20	12	27.37	27.17	26.66(0)	26.65(-0.04)	26.66(0.11)	26.7	-1.6	-4	19(0.1)	-10	[0]	[4]	[5]	54	49	UR	0.5	SmallShort	(0)	6	4	27	-4	0.8,84	29
19	Dec/20	11	27.37	27.17	26.66(0)	26.66(0.04)	26.66(0)	26.68	-1.7	-4	18(-0.4)	-15	[0]	[0]	[2]	40	20	UR	0.7	SmallShort	(0)	0	-11	35	4	0.5,77	29
20	Dec/20	10	27.37	27.17	26.64(-0.04)	26.65(0.08)	26.63(0.04)	26.74	-1.5	-4	19(-2.4)	-25	[-2]	[3]	[10]	36	94	UR	1.4	SmallShort	(0)	2	15	26	8	1.3,53	29

21	Dec/20	9	27.37	27.17	26.65(-0.07)	26.63(0.04)	26.62(0.04)	26.66	-1.7	-4	21(-6.1)	-30	[-4]	[1]	[7]	-28	85	UR	0.5	SmallShort?	(-2)	2	23	-4	4	0.1,20	29
22	Dec/19	15	27.39	27.24	26.67(-0.07)	26.63(0)	26.61(-0.11)	26.54	-2.1	-4	27(-7.2)	-45	[-4]	[-9]	[-5]	-65	-5	DT	-0.6	OpenShort?	(-4)	-6	-2	-15	-20	-1.2,15	40
23	Dec/19	14	27.39	27.24	26.69(-0.22)	26.62(-0.04)	26.64(-0.15)	26.55	-2.1	-4	35(-29.5)	-50	[-12]	[-14]	[-8]	-41	140	DT	-0.7	OpenShort	(-6)	-8	-21	-3	0	-1,34	40
24	Dec/19	13	27.39	27.24	26.75(-0.19)	26.63(0.08)	26.68(0.04)	26.66	-1.8	-4	64(-14.5)	-50	[-10]	[-0]	[-2]	-17	178	DT	-0.1	OpenShort	(-10)	2	-4	5	-15	-0.4,43	40
25	Dec/19	12	27.39	27.24	26.8(-0.19)	26.63(0)	26.67(0.11)	26.68	-1.8	-4	79(-16.7)	-50	[-10]	[2]	[7]	-21	187	UR	0	SmallShort	(-10)	6	12	8	19	-0.4,39	40

26	Dec/19	11	27.39	27.24	26.85(-0.22)	26.61(-0.08)	26.64(0.04)	26.62	-1.9	-4	95(-10.1)	-50	[-12]	[-5]	[-1]	-31	149	DT	-0.1	OpenShort	(-11)	2	-13	11	15	-0.6,34	40
27	Dec/19	10	27.39	27.24	26.91(-0.19)	26.63(-0.04)	26.63(0.11)	26.69	-1.8	-4	105(-8.5)	-45	[-10]	[1]	[1]	-33	147	UR	0.1	SmallShort	(-11)	6	-10	14	19	-0.5,30	40
28	Dec/19	9	27.39	27.24	26.96(-0.19)	26.64(0.04)	26.6(0.11)	26.74	-1.6	-4	114(-6.3)	-25	[-10]	[3]	[12]	-46	147	UR	0.3	SmallShort?	(-10)	6	25	10	20	-0.5,17	40
29	Dec/16	15	27.43	27.36	27.01(-0.22)	26.63(-0.04)	26.57(0.04)	26.61	-2.3	-3	120(-21.9)	-40	[-12]	[-4]	[6]	-65	89	DP	0.1	OpenShort?	(-11)	2	12	6	15	-0.8,5	45
30	Dec/16	14	27.43	27.36	27.07(-0.18)	26.64(-0.11)	26.56(-0.08)	26.55	-2.5	-3	142(-0.2)	-50	[-10]	[-12]	[-0]	-74	-25	DT	-0	OpenShort	(-11)	-4	0	3	-11	-1,1	45

31	Dec/16	13	27.43	27.36	27.12(-0.22)	26.67(-0.15)	26.58(-0.19)	26.55	-2.5	-3	142(1.7)	-50	[-12]	[-19]	[0]	-76	-29	DT	-0.1	OpenShort	(-11)	-10	-2	3	8	-1.1,2	45
32	Dec/16	12	27.43	27.36	27.18(-0.18)	26.71(-0.19)	26.63(-0.15)	26.56	-2.5	-3	141(3.6)	-50	[-10]	[-18]	[-1]	-82	-83	DT	-0.1	OpenShort	(-11)	-8	-4	0	0	-1.3,1	45
33	Dec/16	11	27.43	27.36	27.23(-0.18)	26.76(-0.41)	26.67(-0.07)	26.58	-2.4	-3	137(5.1)	-50	[-10]	[-19]	[5]	-84	-71	DP	-0.2	OpenShort	(-9)	-4	6	-1	20	-1.4,1	45
34	Dec/16	10	27.43	27.36	27.28(-0.18)	26.87(-0.41)	26.69(-0.11)	26.55	-2.5	-3	132(6.7)	-50	[-10]	[-21]	[-10]	-86	-113	DT	-0.3	OpenShort	(-11)	-6	-25	2	-19	-1.6,4	45
35	Dec/16	9	27.43	27.36	27.33(-0.22)	26.98(-0.41)	26.72(-0.15)	26.68	-2.1	-3	125(4.3)	-50	[-12]	[-24]	[-3]	-82	-50	DT	-0.1	OpenShort?	(-9)	-8	-19	8	19	-1.5,6	45

36	Dec/15	15	27.46	27.49	27.39(-0.18)	27.09(-0.37)	26.76(-0.11)	26.78	-2.2	-2	121(-9.3)	-50	[-10]	[-20]	[3]	-80	-63	DP	0	OpenShort?	(-9)	-6	8	11	-15	-1.4,5	39
37	Dec/15	14	27.46	27.49	27.44(-0.15)	27.19(-0.37)	26.79(-0.26)	26.74	-2.3	-2	130(10.5)	-50	[-8]	[-28]	[2]	-91	-173	DP	-0.1	OpenShort	(-9)	-14	11	9	-20	-1.7,2	39
38	Dec/15	13	27.46	27.49	27.48(-0.15)	27.29(-0.37)	26.86(-0.78)	26.68	-2.5	-2	120(16.1)	-50	[-8]	[-56]	[-8]	-105	-337	DT	-0.5	HoldShort	(-9)	-42	-10	1	-20	-2.2,0	39
39	Dec/15	12	27.46	27.49	27.52(-0.15)	27.39(-0.36)	27.07(-0.62)	26.73	-2.4	-2	104(18.7)	-50	[-8]	[-47]	[-16]	-113	-296	DT	-1.1	HoldShort	(-8)	-33	-23	3	-20	-2.5,0	39
40	Dec/15	11	27.46	27.49	27.56(-0.14)	27.49(-0.29)	27.24(-0.69)	26.85	-2	-2	85(17.2)	-50	[-8]	[-48]	[-23]	-118	-293	DT	-1.5	HoldShort	(-7)	-37	-23	-45	-20	-2.7,0	39

41	Dec/15	10	27.46	27.49	27.6(-0.11)	27.57(-0.25)	27.43(-0.58)	26.97	-1.6	-2	68(20.4)	-50	[-6]	[-41]	[-21]	-108	-267	DT	-2.2	HoldShort	(-6)	-31	-19	-34	-20	-3,17	39
42	Dec/15	9	27.46	27.49	27.63(-0.07)	27.64(-0.18)	27.59(-0.43)	27.07	-1.3	-2	47(18.8)	-50	[-4]	[-31]	[-58]	-121	-241	DT	-3.6	HoldShort?	(-6)	-23	-117	-63	-20	-3.8,24	39
43	Dec/14	15	27.5	27.62	27.65(0.04)	27.69(0.04)	27.71(-0.04)	27.7	0.7	2	28(-7.4)	30	[2]	[-1]	[6]	17	-30	RG	-0.1	Wait?	(2)	-2	21	-9	7	0.6,52	53
44	Dec/14	14	27.5	27.62	27.64(0.04)	27.68(-0.04)	27.72(-0.11)	27.59	0.3	2	36(-2.2)	-0	[2]	[-7]	[-18]	-7	-92	DR	-1.3	OpenShort	(2)	-6	-39	-20	-20	-0.5,56	53
45	Dec/14	13	27.5	27.62	27.63(0.04)	27.68(0)	27.75(0.11)	27.8	1.1	2	38(0.8)	15	[2]	[6]	[9]	68	46	UT	0.5	OpenLong	(4)	6	13	8	20	1.7,75	53

46	Dec/14	12	27.5	27.62	27.62(0.04)	27.68(0)	27.72(0.07)	27.73	0.9	2	37(0.4)	15	[2]	[4]	[-1]	44	15	CR	0.1	HoldShort	(2)	4	-2	-2	0	1.1,66	53
47	Dec/14	11	27.5	27.62	27.61(0.07)	27.69(0.07)	27.7(0.11)	27.74	0.9	2	37(0.9)	35	[4]	[9]	[3]	53	5	UT	0.4	OpenLong	(2)	6	6	12	-11	1.3,70	53
48	Dec/14	10	27.5	27.62	27.59(0.04)	27.67(0.07)	27.67(0.11)	27.71	0.8	2	36(-0.8)	20	[2]	[8]	[0]	43	26	UT	0.4	OpenLong	(2)	6	-7	14	4	1.2,63	53
49	Dec/14	9	27.5	27.62	27.58(0.07)	27.65(0.07)	27.64(0.04)	27.75	0.9	2	37(1.3)	25	[4]	[5]	[10]	51	-4	UT	1.1	OpenLong?	(4)	2	21	17	7	1.7,58	53
50	Dec/13	15	27.48	27.64	27.58(0)	27.63(0.04)	27.63(-0.14)	27.64	0.6	3	35(0.3)	-0	[0]	[-6]	[1]	17	-7	RG	0.1	Wait?	(2)	-8	-2	6	4	0.8,47	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI